TEAR (TEAR) Valor real atual

TEAR logo
TEARTEAR
0,115603 -0.82%
Capitalização de mercado
€0
0%
Volume (24)
315
1.34%
Fornecimento em circulação
0 TEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TEAR

TEAR Preço hoje

TEAR Preço
€0,115603

Alteração de preço

€-0,00095604242
0.82%
24h Baixo / 24h Alto
€0,11388 / €0,147501

Volume

€315,02
1.34%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de TEAR

Fornecimento em circulação
0 TEAR
Fornecimento total
28 713 TEAR
Fornecimento máximo
10 000 000 TEAR

TEAR Capitalização de mercado

Totalmente diluído
Limite de mercado

€3 319,31
2.59%

TEAR Preço Ontem

Baixa / Alta de ontem
€0,11786956 / €0,11947487
Abertura / Fecho de Ontem
€0,11786956 / €0,11947487
A mudança de ontem
2.59%
Volume de ontem
€295,21834

Histórico do preço do TEAR

7 dias Baixa / 7 dias Alta
€0,12615953 / €0,2054522
30 dias Baixa / 30 dias Alta
€0,11388013 / €0,14985388
90 dias Baixa / 90 dias Alta
€0,11388013 / €0,17578798
52 Semana Baixa / 52 Semana Alta
€0,10874737 / €0,17578798
Máxima de todos os temposHere 5, 2024 (11 meses atrás)
€2,53
95.44%
Baixa de todos os temposGoue. 29, 2025 (1 meses atrás)
€0,02186324
427.44%

Data provided by Coingecko API

TEAR para EUR

TEAR
TEARTEAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEAR Safely with 3Commas

Use a proven backtested strategy for TEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TEAR para Euro Gráfico de Preço (TEAR para EUR)

    TEAREUR de TradingView

    TEAR Trocas

    Instant crypto to crypto exchange coming soon!

    TEAR Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,13888
    €0
    €0,146622
    €0,11388
    01/09/2025
    €0,14104
    €0,13888
    €0,171997
    €0,133505
    31/08/2025
    €0,140134
    €0,14104
    €0,163756
    €0,133598
    30/08/2025
    €0,133486
    €0,140134
    €0,175788
    €0,133486
    29/08/2025
    €0,126901
    €0,133486
    €0,166178
    €0,1117
    28/08/2025
    €0,120056
    €0,126901
    €0,141072
    €0,112507
    27/08/2025
    €0,116777
    €0,120056
    €0,149481
    €0,108747

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 27 minutoss e 1 segundos

    Explore Our Other Products for TEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 103
    0.83%
    Capitalização de mercado€2,21T
    Volume€48,41B
    2
    4 321,37
    1.65%
    Capitalização de mercado€522,17B
    Volume€32,41B
    3
    2,83
    0.60%
    Capitalização de mercado€168,58B
    Volume€6,99B
    5
    853,6
    0.27%
    Capitalização de mercado€118,8B
    Volume€1,16B
    6
    209,85
    3.26%
    Capitalização de mercado€113,55B
    Volume€9,19B
    9
    0,22
    1.39%
    Capitalização de mercado€32,64B
    Volume€2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    94 395
    1.67%
    Capitalização de mercado€1,88T
    Volume€34,16B
    2
    3 749,22
    0.10%
    Capitalização de mercado€452,59B
    Volume€23,58B
    3
    0,86
    0.67%
    Capitalização de mercado€144,35B
    Volume€68,85B
    4
    2,41
    1.80%
    Capitalização de mercado€143,26B
    Volume€5,15B
    5
    729,51
    0.24%
    Capitalização de mercado€101,53B
    Volume€1,18B

    Data provided by Coingecko API