TEAR (TEAR) Valor real atual

TEAR logo
TEARTEAR
INR 15,16+ 6.81%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 43 390
0.07%
Fornecimento em circulação
0 TEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TEAR

TEAR Preço hoje

TEAR Preço
INR 15,16

Alteração de preço

INR 0,966418
6.81%
24h Baixo / 24h Alto
INR 11,68 / INR 15,98

Volume

INR 43 390
0.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de TEAR

Fornecimento em circulação
0 TEAR
Fornecimento total
28 713 TEAR
Fornecimento máximo
10 000 000 TEAR

TEAR Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 435 220
5.92%

TEAR Preço Ontem

Baixa / Alta de ontem
INR 14,287197 / INR 14,334286
Abertura / Fecho de Ontem
INR 14,334286 / INR 14,287197
A mudança de ontem
5.93%
Volume de ontem
INR 100 244,25

Histórico do preço do TEAR

7 dias Baixa / 7 dias Alta
INR 0,12615953 / INR 0,2054522
30 dias Baixa / 30 dias Alta
INR 13,765134 / INR 17,797559
90 dias Baixa / 90 dias Alta
INR 11,48871 / INR 18,115647
52 Semana Baixa / 52 Semana Alta
INR 10,472013 / INR 18,115647
Máxima de todos os temposHere 5, 2024 (11 meses atrás)
INR 233,26
93.54%
Baixa de todos os temposGoue. 29, 2025 (1 meses atrás)
INR 2,2
585.69%

Data provided by Coingecko API

TEAR para INR

TEAR
TEARTEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEAR Safely with 3Commas

Use a proven backtested strategy for TEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TEAR para Indian Rupee Gráfico de Preço (TEAR para INR)

    TEARINR de TradingView

    TEAR Trocas

    Instant crypto to crypto exchange coming soon!

    TEAR Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 14,536
    INR 0
    INR 17,797559
    INR 13,798542
    31/08/2025
    INR 14,440702
    INR 14,536
    INR 16,664264
    INR 13,765134
    30/08/2025
    INR 13,752769
    INR 14,440702
    INR 18,115647
    INR 13,752769
    29/08/2025
    INR 12,983012
    INR 13,752769
    INR 17,135765
    INR 11,48871
    28/08/2025
    INR 12,258158
    INR 12,983012
    INR 14,401685
    INR 11,493199
    27/08/2025
    INR 11,910611
    INR 12,258158
    INR 15,248104
    INR 11,076491
    26/08/2025
    INR 12,534167
    INR 11,910611
    INR 15,175981
    INR 10,472013

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 16 minutoss e 18 segundoss

    Explore Our Other Products for TEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 451
    2.22%
    Capitalização de mercadoINR 2,22T
    VolumeINR 46,49B
    2
    INR 4 355,73
    0.80%
    Capitalização de mercadoINR 526,36B
    VolumeINR 32,49B
    3
    INR 2,84
    2.74%
    Capitalização de mercadoINR 168,86B
    VolumeINR 7,25B
    5
    INR 850,69
    0.14%
    Capitalização de mercadoINR 118,46B
    VolumeINR 1,53B
    6
    INR 204,29
    2.34%
    Capitalização de mercadoINR 110,53B
    VolumeINR 7,69B
    9
    INR 0,212891
    0.91%
    Capitalização de mercadoINR 32,11B
    VolumeINR 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API