TEAR (TEAR) Valor real atual

TEAR logo
TEARTEAR
GBP 0,10806 -6.37%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 342
1.74%
Fornecimento em circulação
0 TEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TEAR

TEAR Preço hoje

TEAR Preço
GBP 0,10806

Alteração de preço

GBP -0,0073555255
6.37%
24h Baixo / 24h Alto
GBP 0,105139 / GBP 0,122501

Volume

GBP 341,97
1.74%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de TEAR

Fornecimento em circulação
0 TEAR
Fornecimento total
28 713 TEAR
Fornecimento máximo
10 000 000 TEAR

TEAR Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 3 130,89
1.66%

TEAR Preço Ontem

Baixa / Alta de ontem
GBP 0,10661702 / GBP 0,107898
Abertura / Fecho de Ontem
GBP 0,10661702 / GBP 0,107898
A mudança de ontem
0.75%
Volume de ontem
GBP 359,63375

Histórico do preço do TEAR

7 dias Baixa / 7 dias Alta
GBP 0,13244448 / GBP 0,2054522
30 dias Baixa / 30 dias Alta
GBP 0,10494619 / GBP 0,12964089
90 dias Baixa / 90 dias Alta
GBP 0,099004367 / GBP 0,12964089
52 Semana Baixa / 52 Semana Alta
GBP 0,099004367 / GBP 0,15213057
Máxima de todos os temposHere 5, 2024 (11 meses atrás)
GBP 2,12
94.89%
Baixa de todos os temposGoue. 29, 2025 (1 meses atrás)
GBP 0,01890779
471.51%

Data provided by Coingecko API

TEAR para GBP

TEAR
TEARTEAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEAR Safely with 3Commas

Use a proven backtested strategy for TEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TEAR para British Pound Gráfico de Preço (TEAR para GBP)

    TEARGBP de TradingView

    TEAR Trocas

    Instant crypto to crypto exchange coming soon!

    TEAR Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,125424
    GBP 0
    GBP 0,129641
    GBP 0,104946
    04/09/2025
    GBP 0,118679
    GBP 0,125424
    GBP 0,120201
    GBP 0,09966
    03/09/2025
    GBP 0,102421
    GBP 0,118679
    GBP 0,12576
    GBP 0,100113
    02/09/2025
    GBP 0,120108
    GBP 0,102421
    GBP 0,127534
    GBP 0,099004
    01/09/2025
    GBP 0,122096
    GBP 0,120108
    GBP 0,149128
    GBP 0,115676
    31/08/2025
    GBP 0,121274
    GBP 0,122096
    GBP 0,142287
    GBP 0,11564
    30/08/2025
    GBP 0,115501
    GBP 0,121274
    GBP 0,152131
    GBP 0,115501

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 52 minutoss e 40 segundoss

    Explore Our Other Products for TEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 834
    1.43%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 44,18B
    2
    GBP 4 301,64
    2.66%
    Capitalização de mercadoGBP 518,91B
    VolumeGBP 29,09B
    4
    GBP 2,81
    1.30%
    Capitalização de mercadoGBP 167,28B
    VolumeGBP 5,24B
    5
    GBP 862,2
    1.37%
    Capitalização de mercadoGBP 119,87B
    VolumeGBP 1,18B
    6
    GBP 202,54
    2.00%
    Capitalização de mercadoGBP 109,54B
    VolumeGBP 6,15B
    9
    GBP 0,214273
    1.22%
    Capitalização de mercadoGBP 32,3B
    VolumeGBP 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API