TEAR (TEAR) Valor real atual

TEAR logo
TEARTEAR
BRL 0,74103 -31.46%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 2 041
0.06%
Fornecimento em circulação
0 TEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TEAR

TEAR Preço hoje

TEAR Preço
BRL 0,74103

Alteração de preço

BRL -0,34013706
31.46%
24h Baixo / 24h Alto
BRL 0,738198 / BRL 1,1

Volume

BRL 2 041,19
0.06%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de TEAR

Fornecimento em circulação
0 TEAR
Fornecimento total
28 713 TEAR
Fornecimento máximo
10 000 000 TEAR

TEAR Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 21 277
16.23%

TEAR Preço Ontem

Baixa / Alta de ontem
BRL 0,88314731 / BRL 0,88596123
Abertura / Fecho de Ontem
BRL 0,88596123 / BRL 0,88314731
A mudança de ontem
16.23%
Volume de ontem
BRL 6 195,8104

Histórico do preço do TEAR

7 dias Baixa / 7 dias Alta
BRL 0,12017643 / BRL 0,2054522
30 dias Baixa / 30 dias Alta
BRL 0,84797676 / BRL 1,0998306
90 dias Baixa / 90 dias Alta
BRL 0,70691646 / BRL 1,1158931
52 Semana Baixa / 52 Semana Alta
BRL 0,64607409 / BRL 1,1158931
Máxima de todos os temposHere 5, 2024 (11 meses atrás)
BRL 15,15
95.09%
Baixa de todos os temposGoue. 29, 2025 (1 meses atrás)
BRL 0,140773
428.33%

Data provided by Coingecko API

TEAR para BRL

TEAR
TEARTEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEAR Safely with 3Commas

Use a proven backtested strategy for TEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TEAR para Brazilian Real Gráfico de Preço (TEAR para BRL)

    TEARBRL de TradingView

    TEAR Trocas

    Instant crypto to crypto exchange coming soon!

    TEAR Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,895838
    BRL 0
    BRL 1,099831
    BRL 0,852504
    31/08/2025
    BRL 0,889523
    BRL 0,895838
    BRL 1,026573
    BRL 0,847977
    30/08/2025
    BRL 0,847215
    BRL 0,889523
    BRL 1,115893
    BRL 0,847215
    29/08/2025
    BRL 0,802547
    BRL 0,847215
    BRL 1,054461
    BRL 0,706916
    28/08/2025
    BRL 0,757823
    BRL 0,802547
    BRL 0,890053
    BRL 0,711227
    27/08/2025
    BRL 0,738143
    BRL 0,757823
    BRL 0,944746
    BRL 0,685654
    26/08/2025
    BRL 0,774007
    BRL 0,738143
    BRL 0,940527
    BRL 0,646074

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 56 minutoss e 58 segundoss

    Explore Our Other Products for TEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 317
    0.60%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 40,98B
    2
    BRL 4 390,74
    1.89%
    Capitalização de mercadoBRL 530,44B
    VolumeBRL 29,21B
    4
    BRL 2,81
    0.88%
    Capitalização de mercadoBRL 167,01B
    VolumeBRL 6,64B
    5
    BRL 855,46
    0.93%
    Capitalização de mercadoBRL 119,11B
    VolumeBRL 1,41B
    6
    BRL 203,16
    0.05%
    Capitalização de mercadoBRL 110B
    VolumeBRL 6,63B
    9
    BRL 0,21
    2.74%
    Capitalização de mercadoBRL 32,21B
    VolumeBRL 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API