Tegro (TGR) Valor real atual

Tegro logo
TGRTegro
GBP 0,011795+ 0.16%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 4 446
1.11%
Fornecimento em circulação
0 TGR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TGR

Tegro Preço hoje

Tegro Preço
GBP 0,01179541

Alteração de preço

GBP 0,00001916
0.16%
24h Baixo / 24h Alto
GBP 0,01175776 / GBP 0,01181159

Volume

GBP 4 445,55
1.11%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Tegro

Fornecimento em circulação
0 TGR
Fornecimento total
50 000 000 TGR
Fornecimento máximo
50 000 000 TGR

Tegro Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 589 799
0.12%

Tegro Preço Ontem

Baixa / Alta de ontem
GBP 0,011779253 / GBP 0,0117839
Abertura / Fecho de Ontem
GBP 0,011779253 / GBP 0,0117839
A mudança de ontem
0.12%
Volume de ontem
GBP 4 391,7238

Histórico do preço do Tegro

7 dias Baixa / 7 dias Alta
GBP 0,015937925 / GBP 0,015944033
30 dias Baixa / 30 dias Alta
GBP 0,011760705 / GBP 0,011789766
90 dias Baixa / 90 dias Alta
GBP 0,011729868 / GBP 0,011819308
52 Semana Baixa / 52 Semana Alta
GBP 0,011729868 / GBP 0,011881521
Máxima de todos os temposGen. 19, 2023 (2 anos atrás)
GBP 0,177835
93.37%
Baixa de todos os temposMae 20, 2024 (1 anos atrás)
GBP 0,01088824
8.32%

Data provided by Coingecko API

TGR para GBP

Tegro
TegroTGR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGR Safely with 3Commas

Use a proven backtested strategy for TGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tegro para British Pound Gráfico de Preço (TGR para GBP)

    TGRGBP de TradingView

    Tegro Trocas

    Instant crypto to crypto exchange coming soon!

    Tegro Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,01179
    GBP 0
    GBP 0,01179
    GBP 0,011761
    09/09/2025
    GBP 0,01176
    GBP 0,01179
    GBP 0,011789
    GBP 0,01173
    08/09/2025
    GBP 0,011813
    GBP 0,01176
    GBP 0,011815
    GBP 0,011763
    07/09/2025
    GBP 0,011803
    GBP 0,011813
    GBP 0,011819
    GBP 0,0118
    06/09/2025
    GBP 0,011799
    GBP 0,011803
    GBP 0,011803
    GBP 0,011799
    05/09/2025
    GBP 0,011857
    GBP 0,011799
    GBP 0,011857
    GBP 0,01177
    04/09/2025
    GBP 0,011863
    GBP 0,011857
    GBP 0,011882
    GBP 0,011853

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 33 minutoss e 43 segundoss

    Explore Our Other Products for TGR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 000
    1.50%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 48,02B
    2
    GBP 4 431,05
    2.36%
    Capitalização de mercadoGBP 534,86B
    VolumeGBP 36,87B
    3
    GBP 3,01
    1.42%
    Capitalização de mercadoGBP 179,59B
    VolumeGBP 4,6B
    5
    GBP 901,42
    2.01%
    Capitalização de mercadoGBP 125,47B
    VolumeGBP 1,86B
    6
    GBP 225,19
    2.31%
    Capitalização de mercadoGBP 122,15B
    VolumeGBP 8,96B
    9
    GBP 0,251033
    4.20%
    Capitalização de mercadoGBP 37,88B
    VolumeGBP 3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 420
    1.62%
    Capitalização de mercadoGBP 1,68T
    VolumeGBP 36,83B
    2
    GBP 3 279,05
    2.44%
    Capitalização de mercadoGBP 395,96B
    VolumeGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalização de mercadoGBP 132,99B
    VolumeGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalização de mercadoGBP 125,16B
    VolumeGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalização de mercadoGBP 92,51B
    VolumeGBP 1,26B

    Data provided by Coingecko API