Tegro (TGR) Valor real atual

Tegro logo
TGRTegro
BRL 0,0867+ 0.12%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 29 865
0.00%
Fornecimento em circulação
0 TGR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TGR

Tegro Preço hoje

Tegro Preço
BRL 0,0867

Alteração de preço

BRL 0,00010585
0.12%
24h Baixo / 24h Alto
BRL 0,086349 / BRL 0,086934

Volume

BRL 29 865
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Tegro

Fornecimento em circulação
0 TGR
Fornecimento total
50 000 000 TGR
Fornecimento máximo
50 000 000 TGR

Tegro Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 4 335 005
0.01%

Tegro Preço Ontem

Baixa / Alta de ontem
BRL 0,086709815 / BRL 0,086710268
Abertura / Fecho de Ontem
BRL 0,086709815 / BRL 0,086710268
A mudança de ontem
0.01%
Volume de ontem
BRL 30 571,515

Histórico do preço do Tegro

7 dias Baixa / 7 dias Alta
BRL 0,015937589 / BRL 0,015942029
30 dias Baixa / 30 dias Alta
BRL 0,086398242 / BRL 0,086892642
90 dias Baixa / 90 dias Alta
BRL 0,086302231 / BRL 0,086892642
52 Semana Baixa / 52 Semana Alta
BRL 0,086153489 / BRL 0,08694681
Máxima de todos os temposGen. 19, 2023 (2 anos atrás)
BRL 1,14
92.40%
Baixa de todos os temposMae 20, 2024 (1 anos atrás)
BRL 0,070595
22.81%

Data provided by Coingecko API

TGR para BRL

Tegro
TegroTGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGR Safely with 3Commas

Use a proven backtested strategy for TGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tegro para Brazilian Real Gráfico de Preço (TGR para BRL)

    TGRBRL de TradingView

    Tegro Trocas

    Instant crypto to crypto exchange coming soon!

    Tegro Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,086618
    BRL 0
    BRL 0,086893
    BRL 0,086398
    31/08/2025
    BRL 0,086582
    BRL 0,086618
    BRL 0,086593
    BRL 0,086573
    30/08/2025
    BRL 0,08658
    BRL 0,086582
    BRL 0,086583
    BRL 0,086576
    29/08/2025
    BRL 0,086308
    BRL 0,08658
    BRL 0,086692
    BRL 0,086302
    28/08/2025
    BRL 0,086382
    BRL 0,086308
    BRL 0,086649
    BRL 0,086153
    27/08/2025
    BRL 0,086587
    BRL 0,086382
    BRL 0,086947
    BRL 0,086359
    26/08/2025
    BRL 0,086239
    BRL 0,086587
    BRL 0,086794
    BRL 0,08618

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 18 minutoss e 58 segundoss

    Explore Our Other Products for TGR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 270
    2.65%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 43,45B
    2
    BRL 4 369,6
    0.13%
    Capitalização de mercadoBRL 527,33B
    VolumeBRL 31,31B
    4
    BRL 2,79
    1.93%
    Capitalização de mercadoBRL 166,08B
    VolumeBRL 7,49B
    5
    BRL 851,33
    0.36%
    Capitalização de mercadoBRL 118,49B
    VolumeBRL 1,59B
    6
    BRL 202,16
    2.10%
    Capitalização de mercadoBRL 109,41B
    VolumeBRL 6,94B
    9
    BRL 0,21
    1.72%
    Capitalização de mercadoBRL 32,15B
    VolumeBRL 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API