Tegro (TGR) Canlı Fiyat

Tegro logo
TGRTegro
GBP 0,011768 -0.31%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 4.125
1.13%
Dolaşımdaki miktar
0 TGR
Yayın tarihi
-

Data provided by Coingecko API

TGR Fiyat İstatistikleri

Fiyat / Tegro Fiyatı Bugün

Tegro Fiyatı
GBP 0,01176804

Fiyat Değişimi

GBP -0,000036615214
0.31%
24s Düşük / 24s Yüksek
GBP 0,01176306 / GBP 0,0118059

Alım Satım Hacmi

GBP 4.125,25
1.13%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Tegro Arzı

Daloşımdaki Arz
0 TGR
Toplam Arz
50.000.000 TGR
Maks Arz
50.000.000 TGR

Tegro piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 588.427
0.30%

Dünkü Tegro Fiyatı

Dünkü Düşük / Yüksek
GBP 0,011803761 / GBP 0,011804703
Dünkü Açılış / Kapanış
GBP 0,011804703 / GBP 0,011803761
Dünkü Değişim
0.31%
Dünkü Hacim
GBP 4.305,5342

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,015937589 / GBP 0,015942029
30g Düşük/30g Yüksek
GBP 0,011802495 / GBP 0,012000759
90g Düşük/90g Yüksek
GBP 0,011786035 / GBP 0,012000759
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,011784294 / GBP 0,012000759
Tüm Zamanlar YüksekOca 19, 2023 (2 yıl önce)
GBP 0,177835
93.38%
Tüm Zamanlar DüşükMay 20, 2024 (1 yıl önce)
GBP 0,01088824
8.08%

Data provided by Coingecko API

TGR'den GBP'ye Dönüştürücü

Tegro
TegroTGR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGR Safely with 3Commas

Use a proven backtested strategy for TGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tegro Fiyat Tablosu (TGR'den GBP'ye)

    TGRGBP TradingView tarafından

    Tegro Borsaları

    Instant crypto to crypto exchange coming soon!

    Tegro Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,011804
    GBP 0
    GBP 0,012001
    GBP 0,011802
    30.08.2025
    GBP 0,011804
    GBP 0,011804
    GBP 0,011804
    GBP 0,011802
    29.08.2025
    GBP 0,011798
    GBP 0,011804
    GBP 0,011848
    GBP 0,011794
    28.08.2025
    GBP 0,011805
    GBP 0,011798
    GBP 0,011813
    GBP 0,011786
    27.08.2025
    GBP 0,011827
    GBP 0,011805
    GBP 0,01187
    GBP 0,011809
    26.08.2025
    GBP 0,011849
    GBP 0,011827
    GBP 0,011849
    GBP 0,011815
    25.08.2025
    GBP 0,011796
    GBP 0,011849
    GBP 0,011848
    GBP 0,011784

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 43 dakika ve 46 saniye

    Explore Our Other Products for TGR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.544
    0.14%
    Piyasa değeriGBP 2,16T
    HacimGBP 43,09B
    2
    GBP 4.291,69
    3.22%
    Piyasa değeriGBP 518,11B
    HacimGBP 32,26B
    4
    GBP 2,75
    1.71%
    Piyasa değeriGBP 163,34B
    HacimGBP 8,31B
    5
    GBP 845,06
    1.96%
    Piyasa değeriGBP 117,63B
    HacimGBP 1,67B
    6
    GBP 196,03
    3.72%
    Piyasa değeriGBP 106,08B
    HacimGBP 7,66B
    10
    GBP 0,208184
    3.37%
    Piyasa değeriGBP 31,39B
    HacimGBP 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API