the coin (THE) Valor real atual

the coin logo
THEthe coin
0,000145 -18.75%
Capitalização de mercado
€145 222
18.84%
Volume (24)
11 193
8.41%
Fornecimento em circulação
999 921 000 THE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de THE

the coin Preço hoje

the coin Preço
€0,00014528

Alteração de preço

€-0,00003352645
18.75%
24h Baixo / 24h Alto
€0,00014173 / €0,00017881

Volume

€11 193,16
8.41%
Volume / Limite de mercado
0,077076201
Dominio de mercado
0,0000043111078%
Posição de mercado
#6785

Fornecimento de the coin

Fornecimento em circulação
999 920 998,126 THE
Fornecimento total
999 920 998,126 THE
Fornecimento máximo
1 000 000 000 THE

the coin Capitalização de mercado

Capitalização de mercado
€145 222
18.84%

Totalmente diluído
Limite de mercado

€145 222
3.86%

the coin Preço Ontem

Baixa / Alta de ontem
€0,00014642006 / €0,00015571272
Abertura / Fecho de Ontem
€0,00014642006 / €0,00015571272
A mudança de ontem
3.83%
Volume de ontem
€15 356,54

Histórico do preço do the coin

7 dias Baixa / 7 dias Alta
€0,000135163 / €0,00028414993
30 dias Baixa / 30 dias Alta
€0,00014642006 / €0,00020897629
90 dias Baixa / 90 dias Alta
€0,00014642006 / €0,00024199004
52 Semana Baixa / 52 Semana Alta
€0,00011610799 / €0,00024199004
Máxima de todos os temposEost 20, 2025 (21 dias atrás)
€0,00093389
84.45%
Baixa de todos os temposGwen. 4, 2025 (6 dias atrás)
€0,00011611
25.10%

Data provided by Coingecko API

THE para EUR

the coin
the coinTHE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THE Safely with 3Commas

Use a proven backtested strategy for THE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real the coin para Euro Gráfico de Preço (THE para EUR)

    THEEUR de TradingView

    the coin Trocas

    Instant crypto to crypto exchange coming soon!

    the coin Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,000184
    €0
    €0,000184
    €0,000146
    09/09/2025
    €0,000202
    €0,000184
    €0,000226
    €0,000193
    08/09/2025
    €0,000213
    €0,000202
    €0,000242
    €0,000203
    07/09/2025
    €0,000171
    €0,000213
    €0,000211
    €0,000171
    06/09/2025
    €0,000133
    €0,000171
    €0,000173
    €0,00013
    05/09/2025
    €0,000119
    €0,000133
    €0,000139
    €0,000119
    04/09/2025
    €0,000143
    €0,000119
    €0,000146
    €0,000116

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 0 minutoss e 31 segundoss

    Explore Our Other Products for THE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 918
    2.61%
    Capitalização de mercado€2,27T
    Volume€51,73B
    2
    4 357,76
    1.65%
    Capitalização de mercado€525,83B
    Volume€34,55B
    3
    2,99
    1.73%
    Capitalização de mercado€178,18B
    Volume€4,31B
    5
    890,73
    1.49%
    Capitalização de mercado€123,91B
    Volume€1,67B
    6
    225,07
    4.53%
    Capitalização de mercado€121,93B
    Volume€9,62B
    9
    0,25
    3.55%
    Capitalização de mercado€37,01B
    Volume€2,72B

    Data provided by Coingecko API

    Mais criptomoedas

    6781
    0,00072685
    0.15%
    Capitalização de mercado€145 338
    Volume€30
    6783
    0,00015169
    4.14%
    Capitalização de mercado€145 289
    Volume€132
    6782
    0,00014521
    0%
    Capitalização de mercado€145 209
    Volume€1 658
    6786
    Capitalização de mercado€145 215
    Volume€506
    6787
    0,00000176
    4.50%
    Capitalização de mercado€145 155
    Volume€65

    Data provided by Coingecko API