the coin (THE) Valor real atual

the coin logo
THEthe coin
0,000577 -16.03%
Capitalização de mercado
€578 194
15.76%
Volume (24)
256 281
2.60%
Fornecimento em circulação
999 927 280 THE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de THE

the coin Preço hoje

the coin Preço
€0,00057719

Alteração de preço

€-0,00011022303
16.03%
24h Baixo / 24h Alto
€0,00056037 / €0,00093389

Volume

€256 281
2.60%
Volume / Limite de mercado
0,44324396
Dominio de mercado
0,000017176021%
Posição de mercado
#4656

Fornecimento de the coin

Fornecimento em circulação
999 927 277,63 THE
Fornecimento total
999 927 277,63 THE
Fornecimento máximo
1 000 000 000 THE

the coin Capitalização de mercado

Capitalização de mercado
€578 194
15.76%

Totalmente diluído
Limite de mercado

€578 194
29.15%

the coin Preço Ontem

Baixa / Alta de ontem
€0,0008091899 / €0,00082320345
Abertura / Fecho de Ontem
€0,0008091899 / €0,00082320345
A mudança de ontem
29.28%
Volume de ontem
€278 342,11

Histórico do preço do the coin

7 dias Baixa / 7 dias Alta
€0,0003759486 / €0,0010832099
30 dias Baixa / 30 dias Alta
€0,00057284984 / €0,00092940272
90 dias Baixa / 90 dias Alta
€0,00032187102 / €0,00092940272
52 Semana Baixa / 52 Semana Alta
€0,00032187102 / €0,00092940272
Máxima de todos os temposEost 20, 2025 (0 dias atrás)
€0,00093389
38.31%
Baixa de todos os temposEost 18, 2025 (3 dias atrás)
€0,00031275
84.22%

Data provided by Coingecko API

THE para EUR

the coin
the coinTHE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THE Safely with 3Commas

Use a proven backtested strategy for THE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real the coin para Euro Gráfico de Preço (THE para EUR)

    THEEUR de TradingView

    the coin Trocas

    Instant crypto to crypto exchange coming soon!

    the coin Dados Históricos de Preços (EUR)

    Data
    20/08/2025
    €0,000729
    €0
    €0,000929
    €0,000646
    19/08/2025
    €0,000437
    €0,000729
    €0,000778
    €0,000437
    18/08/2025
    €0,000342
    €0,000437
    €0,000518
    €0,000322
    17/08/2025
    €0,000451
    €0,000342
    €0,000582
    €0,000451
    16/08/2025
    €0,0006
    €0,000451
    €0,0006
    €0,000402

    Data provided by Coingecko API

    Explore Our Other Products for THE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 385
    0.27%
    Capitalização de mercado€2,26T
    Volume€37,16B
    2
    4 285,99
    1.58%
    Capitalização de mercado€517,06B
    Volume€31,39B
    3
    2,9
    0.29%
    Capitalização de mercado€172,24B
    Volume€5,3B
    5
    852
    2.63%
    Capitalização de mercado€118,66B
    Volume€2,45B
    6
    184,84
    2.08%
    Capitalização de mercado€99,87B
    Volume€6,58B
    10
    0,22
    1.93%
    Capitalização de mercado€32,89B
    Volume€2,55B

    Data provided by Coingecko API

    Mais criptomoedas

    4653
    0,00000291
    1.84%
    Capitalização de mercado€580 912
    Volume€8 635
    4654
    268,42
    0.36%
    Capitalização de mercado€578 496
    Volume€3,93M
    4655
    0,00137257
    2.97%
    Capitalização de mercado€578 516
    Volume€165
    Capitalização de mercado€578 137
    Volume€133 070
    4660
    0,00000007
    1.51%
    Capitalização de mercado€577 057
    Volume€288

    Data provided by Coingecko API