the coin (THE) Valor real atual

the coin logo
THEthe coin
INR 0,020015 -18.50%
Capitalização de mercado
INR 20,13M
18.26%
Volume (24)
INR 2 658 440
2.49%
Fornecimento em circulação
999 921 350 THE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de THE

the coin Preço hoje

the coin Preço
INR 0,02001541

Alteração de preço

INR -0,0045429737
18.50%
24h Baixo / 24h Alto
INR 0,0192305 / INR 0,02477397

Volume

INR 2 658 440
2.49%
Volume / Limite de mercado
0,13208309
Dominio de mercado
0,0000057569901%
Posição de mercado
#6228

Fornecimento de the coin

Fornecimento em circulação
999 921 351,812 THE
Fornecimento total
999 921 351,812 THE
Fornecimento máximo
1 000 000 000 THE

the coin Capitalização de mercado

Capitalização de mercado
INR 20 127 028
18.26%

Totalmente diluído
Limite de mercado

INR 20 127 028
1.67%

the coin Preço Ontem

Baixa / Alta de ontem
INR 0,020413306 / INR 0,020527069
Abertura / Fecho de Ontem
INR 0,020527069 / INR 0,020413306
A mudança de ontem
2.22%
Volume de ontem
INR 2 619 045,2

Histórico do preço do the coin

7 dias Baixa / 7 dias Alta
INR 0,00022598973 / INR 0,00059288487
30 dias Baixa / 30 dias Alta
INR 0,019794708 / INR 0,025049364
90 dias Baixa / 90 dias Alta
INR 0,019794708 / INR 0,049208137
52 Semana Baixa / 52 Semana Alta
INR 0,019794708 / INR 0,051798635
Máxima de todos os temposEost 20, 2025 (8 dias atrás)
INR 0,094667
78.74%
Baixa de todos os temposEost 28, 2025 (0 dias atrás)
INR 0,0192305
4.67%

Data provided by Coingecko API

THE para INR

the coin
the coinTHE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THE Safely with 3Commas

Use a proven backtested strategy for THE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real the coin para Indian Rupee Gráfico de Preço (THE para INR)

    THEINR de TradingView

    the coin Trocas

    Instant crypto to crypto exchange coming soon!

    the coin Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,02434
    INR 0
    INR 0,024774
    INR 0,019795
    27/08/2025
    INR 0,027133
    INR 0,02434
    INR 0,027754
    INR 0,022592
    26/08/2025
    INR 0,03574
    INR 0,027133
    INR 0,03574
    INR 0,02405
    25/08/2025
    INR 0,041818
    INR 0,03574
    INR 0,049208
    INR 0,035727
    24/08/2025
    INR 0,027164
    INR 0,041818
    INR 0,047281
    INR 0,027164
    23/08/2025
    INR 0,03631
    INR 0,027164
    INR 0,038023
    INR 0,025312
    22/08/2025
    INR 0,048727
    INR 0,03631
    INR 0,051799
    INR 0,035127

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 28 minutoss e 33 segundoss

    Explore Our Other Products for THE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 551
    1.33%
    Capitalização de mercadoINR 2,24T
    VolumeINR 34,19B
    2
    INR 4 508,35
    0.31%
    Capitalização de mercadoINR 542,55B
    VolumeINR 29,18B
    3
    INR 2,97
    0.09%
    Capitalização de mercadoINR 176,25B
    VolumeINR 5,82B
    5
    INR 876,63
    2.72%
    Capitalização de mercadoINR 121,94B
    VolumeINR 1,66B
    6
    INR 216,51
    6.34%
    Capitalização de mercadoINR 116,38B
    VolumeINR 12,45B
    9
    INR 0,224263
    2.76%
    Capitalização de mercadoINR 33,74B
    VolumeINR 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    6225
    INR 0,02011553
    5.17%
    Capitalização de mercadoINR 20,15M
    VolumeINR 1,6M
    6226
    INR 5,59
    1.97%
    Capitalização de mercadoINR 20,13M
    VolumeINR 9 526
    6227
    INR 0,201358
    0.32%
    Capitalização de mercadoINR 20,13M
    VolumeINR 47 536
    6229
    INR 0,02062302
    0.02%
    Capitalização de mercadoINR 20,12M
    VolumeINR 827 714
    6230
    INR 0,00000009
    1.55%
    Capitalização de mercadoINR 20,11M
    VolumeINR 403

    Data provided by Coingecko API