the coin (THE) Valor real atual

the coin logo
THEthe coin
JPY 0,027129 -24.92%
Capitalização de mercado
JPY 27,4M
24.32%
Volume (24)
JPY 2 781 215
8.03%
Fornecimento em circulação
999 921 000 THE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de THE

the coin Preço hoje

the coin Preço
JPY 0,0271287

Alteração de preço

JPY -0,0090025577
24.92%
24h Baixo / 24h Alto
JPY 0,02598392 / JPY 0,03702987

Volume

JPY 2 781 215
8.03%
Volume / Limite de mercado
0,10152192
Dominio de mercado
0,0000046964707%
Posição de mercado
#6667

Fornecimento de the coin

Fornecimento em circulação
999 920 998,126 THE
Fornecimento total
999 920 998,126 THE
Fornecimento máximo
1 000 000 000 THE

the coin Capitalização de mercado

Capitalização de mercado
JPY 27 395 216
24.32%

Totalmente diluído
Limite de mercado

JPY 27 395 216
21.73%

the coin Preço Ontem

Baixa / Alta de ontem
JPY 0,034965862 / JPY 0,035043606
Abertura / Fecho de Ontem
JPY 0,034965862 / JPY 0,035043606
A mudança de ontem
22.50%
Volume de ontem
JPY 2 722 838,2

Histórico do preço do the coin

7 dias Baixa / 7 dias Alta
JPY 0,000135163 / JPY 0,00028414993
30 dias Baixa / 30 dias Alta
JPY 0,033518366 / JPY 0,038962892
90 dias Baixa / 90 dias Alta
JPY 0,022462811 / JPY 0,042003093
52 Semana Baixa / 52 Semana Alta
JPY 0,020091068 / JPY 0,042003093
Máxima de todos os temposEost 20, 2025 (20 dias atrás)
JPY 0,160359
82.91%
Baixa de todos os temposGwen. 4, 2025 (5 dias atrás)
JPY 0,02009107
36.37%

Data provided by Coingecko API

THE para JPY

the coin
the coinTHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THE Safely with 3Commas

Use a proven backtested strategy for THE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real the coin para Japanese yen Gráfico de Preço (THE para JPY)

    THEJPY de TradingView

    the coin Trocas

    Instant crypto to crypto exchange coming soon!

    the coin Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,034957
    JPY 0
    JPY 0,038963
    JPY 0,033518
    08/09/2025
    JPY 0,03698
    JPY 0,034957
    JPY 0,042003
    JPY 0,035256
    07/09/2025
    JPY 0,02955
    JPY 0,03698
    JPY 0,036636
    JPY 0,02955
    06/09/2025
    JPY 0,022901
    JPY 0,02955
    JPY 0,029916
    JPY 0,022463
    05/09/2025
    JPY 0,020603
    JPY 0,022901
    JPY 0,02398
    JPY 0,020603
    04/09/2025
    JPY 0,024757
    JPY 0,020603
    JPY 0,025235
    JPY 0,020091
    03/09/2025
    JPY 0,023089
    JPY 0,024757
    JPY 0,025889
    JPY 0,021206

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 24 minutoss e 51 segundoss

    Explore Our Other Products for THE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 874
    2.31%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 50,8B
    2
    JPY 4 405,8
    2.76%
    Capitalização de mercadoJPY 532,16B
    VolumeJPY 30,28B
    3
    JPY 3
    1.59%
    Capitalização de mercadoJPY 178,9B
    VolumeJPY 4,23B
    5
    JPY 896,72
    2.65%
    Capitalização de mercadoJPY 124,92B
    VolumeJPY 1,63B
    6
    JPY 223,54
    4.70%
    Capitalização de mercadoJPY 121,18B
    VolumeJPY 9,63B
    9
    JPY 0,244442
    2.30%
    Capitalização de mercadoJPY 36,88B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    6660
    JPY 0,02747503
    2.20%
    Capitalização de mercadoJPY 27,46M
    VolumeJPY 3,11M
    6662
    JPY 0,02743011
    2.03%
    Capitalização de mercadoJPY 27,43M
    VolumeJPY 696 359
    6664
    JPY 0,02728171
    4.40%
    Capitalização de mercadoJPY 27,43M
    VolumeJPY 749 376
    6663
    JPY 0,02855692
    11.54%
    Capitalização de mercadoJPY 27,39M
    VolumeJPY 238 830
    Capitalização de mercadoJPY 27,37M
    VolumeJPY 4,11M

    Data provided by Coingecko API