the coin (THE) Valor actual

the coin logo
THEthe coin
0,000169 -16.90%
Capitalización de Mercado
€169.487
20.15%
Volumen (24)
8381
0.01%
Suministro circulante
999.921.000 THE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de THE

Precio de hoy de the coin

Precio de the coin
€0,00016891

Cambio de precio en

€-0,000034347126
16.90%
Mínimo/máximo en 24 h
€0,00016897 / €0,0002075

Volumen de trading en

€8381,46
0.01%
Volumen/capitalización de mercado
0,049451934
Dominancia en el mercado
0,0000049498709%
Rango en el mercado
#6397

Suministro de the coin

Suministro circulante
999.920.998,126 THE
Suministro total
999.920.998,126 THE
Suministro máximo
1.000.000.000 THE

Capitalización de mercado de the coin

Capitalización de Mercado
€169.487
20.15%

Capitalización de mercado
completamente diluida

€169.487
3.67%

Precio de ayer de the coin

Mínimo/máximo de ayer
€0,00017573603 / €0,00017618685
Apertura/cierre de ayer
€0,00017573603 / €0,00017618685
Cambio de ayer
4.01%
Volumen de ayer
€17.135,071

Historial de precios de the coin

Mínimo/máximo en 7 días
€0,00019527937 / €0,00051265245
Mínimo/máximo en 30 días
€0,00017573603 / €0,00023532134
Mínimo/máximo en 90 días
€0,00016708396 / €0,0002364568
Mínimo/máximo en 52 semanas
€0,00016708396 / €0,00048086959
Máximo históricoago 20, 2025 (11 days ago)
€0,00093389
81.84%
All Time Lowago 30, 2025 (1 days ago)
€0,00016703
1.55%

Data provided by Coingecko API

Conversor de THE a EUR

the coin
the coinTHE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THE Safely with 3Commas

Use a proven backtested strategy for THE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de the coin a Euro en tiempo real (THE a EUR)

    THEEUR by TradingView

    the coin Intercambios

    Instant crypto to crypto exchange coming soon!

    the coin Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,000197
    €0
    €0,000235
    €0,000176
    30/8/2025
    €0,000188
    €0,000197
    €0,000201
    €0,000167
    29/8/2025
    €0,000197
    €0,000188
    €0,000219
    €0,000176
    28/8/2025
    €0,000238
    €0,000197
    €0,000243
    €0,000193
    27/8/2025
    €0,000266
    €0,000238
    €0,000273
    €0,000222
    26/8/2025
    €0,000351
    €0,000266
    €0,000351
    €0,000236
    25/8/2025
    €0,000409
    €0,000351
    €0,000481
    €0,000351

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 30 minutes and 18 seconds

    Explore Our Other Products for THE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.107
    0.69%
    Capitalización de Mercado€2,17T
    Volumen€37,76B
    2
    4398,47
    1.44%
    Capitalización de Mercado€530,16B
    Volumen€26,45B
    4
    2,77
    1.36%
    Capitalización de Mercado€164,59B
    Volumen€6,69B
    5
    852,63
    0.86%
    Capitalización de Mercado€118,72B
    Volumen€1,38B
    6
    200,23
    0.94%
    Capitalización de Mercado€108,3B
    Volumen€6,81B
    9
    0,22
    0.72%
    Capitalización de Mercado€32,51B
    Volumen€2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    6394
    Capitalización de Mercado€169.861
    Volumen€6
    6395
    0,00000226
    0.72%
    Capitalización de Mercado€169.492
    Volumen€86
    6396
    Capitalización de Mercado€169.615
    Volumen€91
    6398
    0,00017502
    8.19%
    Capitalización de Mercado€169.479
    Volumen€14.087
    6399
    0,0001687
    6.58%
    Capitalización de Mercado€169.446
    Volumen€3

    Data provided by Coingecko API