The HUSL (HUSL) Valor real atual

The HUSL logo
HUSLThe HUSL
RUB 0,084785 -0.48%
Capitalização de mercado
RUB 34
0.48%
Volume (24)
RUB 2 409
0.52%
Fornecimento em circulação
404 HUSL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HUSL

The HUSL Preço hoje

The HUSL Preço
RUB 0,084785

Alteração de preço

RUB -0,00040730453
0.48%
24h Baixo / 24h Alto
RUB 0,084667 / RUB 0,085308

Volume

RUB 2 408,71
0.52%
Volume / Limite de mercado
70,327299
Dominio de mercado
<0.000001%
Posição de mercado
#11911

Fornecimento de The HUSL

Fornecimento em circulação
404 HUSL
Fornecimento total
70 000 000 HUSL
Fornecimento máximo
100 000 000 HUSL

The HUSL Capitalização de mercado

Capitalização de mercado
RUB 34,25
0.48%

Totalmente diluído
Limite de mercado

RUB 5 934 964
3.01%

The HUSL Preço Ontem

Baixa / Alta de ontem
RUB 0,087190073 / RUB 0,087643134
Abertura / Fecho de Ontem
RUB 0,087643134 / RUB 0,087190073
A mudança de ontem
3.01%
Volume de ontem
RUB 4 347,0388

Histórico do preço do The HUSL

7 dias Baixa / 7 dias Alta
RUB 0,0010341175 / RUB 0,0010901695
30 dias Baixa / 30 dias Alta
RUB 0,084070544 / RUB 0,088306372
90 dias Baixa / 90 dias Alta
RUB 0,0840037 / RUB 0,088306372
52 Semana Baixa / 52 Semana Alta
RUB 0,0840037 / RUB 0,088306372
Máxima de todos os temposGwen. 27, 2021 (3 anos atrás)
RUB 343,89
99.98%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 0,052625
61.11%

Data provided by Coingecko API

HUSL para RUB

The HUSL
The HUSLHUSL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSL Safely with 3Commas

Use a proven backtested strategy for HUSL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The HUSL para Russian Ruble Gráfico de Preço (HUSL para RUB)

    HUSLRUB de TradingView

    The HUSL Trocas

    Instant crypto to crypto exchange coming soon!

    The HUSL Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,084873
    RUB 0
    RUB 0,088306
    RUB 0,084328
    01/09/2025
    RUB 0,084231
    RUB 0
    RUB 0,08711
    RUB 0,084116
    31/08/2025
    RUB 0,085272
    RUB 0,084231
    RUB 0,086411
    RUB 0,084236
    30/08/2025
    RUB 0,084221
    RUB 0,085272
    RUB 0,085642
    RUB 0,084221

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 33 minutoss e 36 segundoss

    Explore Our Other Products for HUSL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 913
    1.83%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 37,66B
    2
    RUB 4 299,66
    3.66%
    Capitalização de mercadoRUB 519,02B
    VolumeRUB 24,69B
    4
    RUB 2,81
    1.98%
    Capitalização de mercadoRUB 167,62B
    VolumeRUB 4,49B
    5
    RUB 863,07
    0.93%
    Capitalização de mercadoRUB 120,13B
    VolumeRUB 1,1B
    6
    RUB 202,22
    3.31%
    Capitalização de mercadoRUB 109,44B
    VolumeRUB 5,16B
    9
    RUB 0,21439
    2.50%
    Capitalização de mercadoRUB 32,31B
    VolumeRUB 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 91
    VolumeRUB 0
    11909
    RUB 0,105133
    1.70%
    Capitalização de mercadoRUB 42
    VolumeRUB 20 457
    11910
    RUB 0,100939
    0%
    Capitalização de mercadoRUB 41
    VolumeRUB 3 269
    11912
    RUB 0,01514247
    0.47%
    Capitalização de mercadoRUB 6
    VolumeRUB 1,46M
    11913
    RUB 0,01147517
    0.81%
    Capitalização de mercadoRUB 5
    VolumeRUB 1,59M

    Data provided by Coingecko API