The HUSL (HUSL) Live Price

The HUSL logo
HUSLThe HUSL
RUB 0.161308+ 3.93%
Market Cap
RUB 65
3.67%
Volume (24)
RUB 233,554
748.29%
Circulating Supply
404 HUSL
Issue Date
-

Data provided by Coingecko API

HUSL price Statistics

The HUSL Price Today

The HUSL Price
RUB 0.161308

Price Change

RUB 0.00610569
3.93%
24h Low / 24h High
RUB 0.15191 / RUB 0.170754

Trading Volume

RUB 233,554
748.29%
Volume / Market Cap
3,583.2157
Market Dominance
<0.000001%
Market Rank
#9345

The HUSL Supply

Circulating Supply
404 HUSL
Total Supply
70,000,000 HUSL
Max Supply
100,000,000 HUSL

The HUSL Market Cap

Market Cap
RUB 65.18
3.67%

Fully Diluted
Market Cap

RUB 11,293,333
10.81%

The HUSL Price Yesterday

Yesterday's Low / High
RUB 0.15476436 / RUB 0.20699197
Yesterday's Open / Close
RUB 0.15476436 / RUB 0.20699197
Yesterday's Change
10.82%
Yesterday's Volume
RUB 672,873.45

The HUSL Price History

7d Low / 7d High
RUB 0.00175329 / RUB 0.0032384634
30d Low / 30d High
RUB 0.15476436 / RUB 0.23345971
90d Low / 90d High
RUB 0.15476436 / RUB 0.27000327
52 Week Low / 52 Week High
RUB 0.15476436 / RUB 0.29161934
All Time HighSep 27, 2021 (3 years ago)
RUB 343.89
99.95%
All Time LowMar 10, 2025 (1 days ago)
RUB 0.150474
7.62%

Data provided by Coingecko API

HUSL to RUB converter

The HUSL
The HUSLHUSL
Russian RubleRUB

Data provided by Coingecko API

Real-Time The HUSL Price Chart (HUSL to RUB)

HUSLRUB by TradingView

The HUSL Exchanges

Instant crypto to crypto exchange coming soon!

The HUSL Historical Price Data (RUB)

Date
3/10/2025
RUB 0.225219
RUB 0
RUB 0.225219
RUB 0.154764
3/9/2025
RUB 0.242079
RUB 0.225219
RUB 0.246412
RUB 0.221009
3/8/2025
RUB 0.269675
RUB 0.242079
RUB 0.270003
RUB 0.245165
3/7/2025
RUB 0.261462
RUB 0.269675
RUB 0.269315
RUB 0.258375
3/6/2025
RUB 0.258618
RUB 0.261462
RUB 0.291619
RUB 0.256509
3/5/2025
RUB 0.254173
RUB 0.258618
RUB 0.267701
RUB 0.246028
3/4/2025
RUB 0.267277
RUB 0.254173
RUB 0.26931
RUB 0.243193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 43 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,887
4.32%
Market CapRUB 1.64T
VolumeRUB 57.18B
2
RUB 1,934.52
2.68%
Market CapRUB 233.19B
VolumeRUB 33.8B
4
RUB 2.18
6.70%
Market CapRUB 126.8B
VolumeRUB 6.75B
5
RUB 554.88
3.96%
Market CapRUB 80.91B
VolumeRUB 1.94B
6
RUB 125.71
5.67%
Market CapRUB 64.01B
VolumeRUB 6.05B
9
RUB 0.166083
6.91%
Market CapRUB 24.65B
VolumeRUB 2.39B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 4,934
VolumeRUB 20,775
9343
RUB 0.0356699
4.69%
Market CapRUB 3,570
VolumeRUB 9,644
9344
RUB 0.00000285
99.99%
Market CapRUB 779
VolumeRUB 0
9346
RUB 0.101763
1.26%
Market CapRUB 41
VolumeRUB 64,518
9347
RUB 0.06985
2.53%
Market CapRUB 28
VolumeRUB 227,276

Data provided by Coingecko API