The HUSL (HUSL) Live Price

The HUSL logo
HUSLThe HUSL
RUB 0.64975 -4.09%
Market Cap
RUB 263
4.11%
Volume (24)
RUB 13,529
0.00%
Circulating Supply
404 HUSL
Issue Date
-

Data provided by Coingecko API

HUSL price Statistics

The HUSL Price Today

The HUSL Price
RUB 0.64975

Price Change

RUB -0.027689672
4.09%
24h Low / 24h High
RUB 0.648124 / RUB 0.684081

Trading Volume

RUB 13,529.43
0.00%
Volume / Market Cap
51.524983
Market Dominance
<0.000001%
Market Rank
#8821

The HUSL Supply

Circulating Supply
404 HUSL
Total Supply
70,000,000 HUSL
Max Supply
100,000,000 HUSL

The HUSL Market Cap

Market Cap
RUB 262.58
4.11%

Fully Diluted
Market Cap

RUB 45,496,526
0.05%

The HUSL Price Yesterday

Yesterday's Low / High
RUB 0.64964511 / RUB 0.64965067
Yesterday's Open / Close
RUB 0.64965067 / RUB 0.64964511
Yesterday's Change
0.02%
Yesterday's Volume
RUB 13,527.371

The HUSL Price History

7d Low / 7d High
RUB 0.0061344792 / RUB 0.0073440224
30d Low / 30d High
RUB 0.64964511 / RUB 0.68933567
90d Low / 90d High
RUB 0.64964511 / RUB 0.72221527
52 Week Low / 52 Week High
RUB 0.59625845 / RUB 0.72221527
All Time HighSep 27, 2021 (3 years ago)
RUB 343.89
99.81%
All Time LowJan 27, 2025 (5 days ago)
RUB 0.596258
8.98%

Data provided by Coingecko API

HUSL to RUB converter

The HUSL
The HUSLHUSL
Russian RubleRUB

Data provided by Coingecko API

Real-Time The HUSL Price Chart (HUSL to RUB)

HUSLRUB by TradingView

The HUSL Exchanges

Instant crypto to crypto exchange coming soon!

The HUSL Historical Price Data (RUB)

Date
2/1/2025
RUB 0.677669
RUB 0
RUB 0.68355
RUB 0.649645
1/31/2025
RUB 0.687997
RUB 0.677669
RUB 0.691775
RUB 0.66831
1/30/2025
RUB 0.680257
RUB 0.687997
RUB 0.722215
RUB 0.680257
1/29/2025
RUB 0.657431
RUB 0.680257
RUB 0.687579
RUB 0.657431
1/28/2025
RUB 0.61981
RUB 0.657431
RUB 0.670867
RUB 0.61981
1/27/2025
RUB 0.623494
RUB 0.61981
RUB 0.623494
RUB 0.596258
1/26/2025
RUB 0.647531
RUB 0.623494
RUB 0.650831
RUB 0.622552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 6 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,569
1.87%
Market CapRUB 1.99T
VolumeRUB 26.66B
2
RUB 3,121.52
5.73%
Market CapRUB 376.43B
VolumeRUB 19.97B
3
RUB 2.9
5.29%
Market CapRUB 167.24B
VolumeRUB 4.75B
5
RUB 214.97
7.46%
Market CapRUB 104.73B
VolumeRUB 3.96B
6
RUB 656.47
3.30%
Market CapRUB 95.8B
VolumeRUB 654.14M
8
RUB 0.309279
6.37%
Market CapRUB 45.77B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 12,599
VolumeRUB 5.91M
8819
RUB 0.00116507
0%
Market CapRUB 7,637
VolumeRUB 668
8820
RUB 0.00104715
1.04%
Market CapRUB 7,330
VolumeRUB 3
8822
RUB 0.00000298
0%
Market CapRUB 101
VolumeRUB 50
8823
RUB 0.137303
1.25%
Market CapRUB 56
VolumeRUB 51,122

Data provided by Coingecko API