The HUSL (HUSL) Valor real atual

The HUSL logo
HUSLThe HUSL
BRL 0,005538 -3.42%
Capitalização de mercado
BRL 2
3.67%
Volume (24)
BRL 713
0.35%
Fornecimento em circulação
404 HUSL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HUSL

The HUSL Preço hoje

The HUSL Preço
BRL 0,00553773

Alteração de preço

BRL -0,00019620117
3.42%
24h Baixo / 24h Alto
BRL 0,0054718 / BRL 0,0057479

Volume

BRL 713,41
0.35%
Volume / Limite de mercado
319,9148
Dominio de mercado
<0.000001%
Posição de mercado
#11657

Fornecimento de The HUSL

Fornecimento em circulação
404 HUSL
Fornecimento total
70 000 000 HUSL
Fornecimento máximo
100 000 000 HUSL

The HUSL Capitalização de mercado

Capitalização de mercado
BRL 2,23
3.67%

Totalmente diluído
Limite de mercado

BRL 386 987
2.05%

The HUSL Preço Ontem

Baixa / Alta de ontem
BRL 0,0056340456 / BRL 0,0056536521
Abertura / Fecho de Ontem
BRL 0,0056536521 / BRL 0,0056340456
A mudança de ontem
1.88%
Volume de ontem
BRL 5,6643231

Histórico do preço do The HUSL

7 dias Baixa / 7 dias Alta
BRL 0,00097854691 / BRL 0,0010825487
30 dias Baixa / 30 dias Alta
BRL 0,0055978761 / BRL 0,0058353724
90 dias Baixa / 90 dias Alta
BRL 0,0052942324 / BRL 0,005880188
52 Semana Baixa / 52 Semana Alta
BRL 0,0052942324 / BRL 0,005880188
Máxima de todos os temposGwen. 27, 2021 (3 anos atrás)
BRL 25,26
99.98%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
BRL 0,00389572
42.15%

Data provided by Coingecko API

HUSL para BRL

The HUSL
The HUSLHUSL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSL Safely with 3Commas

Use a proven backtested strategy for HUSL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The HUSL para Brazilian Real Gráfico de Preço (HUSL para BRL)

    HUSLBRL de TradingView

    The HUSL Trocas

    Instant crypto to crypto exchange coming soon!

    The HUSL Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,005835
    BRL 0
    BRL 0,005835
    BRL 0,005598
    27/08/2025
    BRL 0,005812
    BRL 0,005835
    BRL 0,00588
    BRL 0,005612
    23/08/2025
    BRL 0,005808
    BRL 0
    BRL 0,005838
    BRL 0,005732
    22/08/2025
    BRL 0,005416
    BRL 0,005808
    BRL 0,005744
    BRL 0,005416

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 15 minutoss e 10 segundoss

    Explore Our Other Products for HUSL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 453
    3.68%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 47,37B
    2
    BRL 4 320,49
    4.50%
    Capitalização de mercadoBRL 522,08B
    VolumeBRL 36,37B
    3
    BRL 2,84
    5.01%
    Capitalização de mercadoBRL 168,95B
    VolumeBRL 6,66B
    5
    BRL 859,24
    1.11%
    Capitalização de mercadoBRL 119,58B
    VolumeBRL 1,65B
    6
    BRL 208,76
    1.42%
    Capitalização de mercadoBRL 113,16B
    VolumeBRL 13,88B
    9
    BRL 0,21
    3.37%
    Capitalização de mercadoBRL 32,36B
    VolumeBRL 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 6
    VolumeBRL 0
    11655
    BRL 0,01
    3.55%
    Capitalização de mercadoBRL 3
    VolumeBRL 1 860
    11656
    BRL 0,01
    0%
    Capitalização de mercadoBRL 3
    VolumeBRL 12
    11658
    BRL 0,00113771
    2.46%
    Capitalização de mercadoBRL 0
    VolumeBRL 92 931
    11659
    BRL 0,00079644
    9.81%
    Capitalização de mercadoBRL 0
    VolumeBRL 143 963

    Data provided by Coingecko API