The HUSL (HUSL) Valor real atual

The HUSL logo
HUSLThe HUSL
INR 0,099499+ 7.53%
Capitalização de mercado
INR 40
7.56%
Volume (24)
INR 42 632
0.10%
Fornecimento em circulação
404 HUSL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HUSL

The HUSL Preço hoje

The HUSL Preço
INR 0,099499

Alteração de preço

INR 0,00697082
7.53%
24h Baixo / 24h Alto
INR 0,092528 / INR 0,099701

Volume

INR 42 632
0.10%
Volume / Limite de mercado
1 060,4975
Dominio de mercado
<0.000001%
Posição de mercado
#11953

Fornecimento de The HUSL

Fornecimento em circulação
404 HUSL
Fornecimento total
70 000 000 HUSL
Fornecimento máximo
100 000 000 HUSL

The HUSL Capitalização de mercado

Capitalização de mercado
INR 40,2
7.56%

Totalmente diluído
Limite de mercado

INR 6 964 947
0.05%

The HUSL Preço Ontem

Baixa / Alta de ontem
INR 0,099499242 / INR 0,099600064
Abertura / Fecho de Ontem
INR 0,099499242 / INR 0,099600064
A mudança de ontem
0.05%
Volume de ontem
INR 42 631,986

Histórico do preço do The HUSL

7 dias Baixa / 7 dias Alta
INR 0,0010341175 / INR 0,0011294253
30 dias Baixa / 30 dias Alta
INR 0,091973621 / INR 0,099600064
90 dias Baixa / 90 dias Alta
INR 0,091212123 / INR 0,099600064
52 Semana Baixa / 52 Semana Alta
INR 0,091212123 / INR 0,099600064
Máxima de todos os temposGwen. 27, 2021 (3 anos atrás)
INR 349,37
99.97%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
INR 0,060291
65.03%

Data provided by Coingecko API

HUSL para INR

The HUSL
The HUSLHUSL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSL Safely with 3Commas

Use a proven backtested strategy for HUSL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The HUSL para Indian Rupee Gráfico de Preço (HUSL para INR)

    HUSLINR de TradingView

    The HUSL Trocas

    Instant crypto to crypto exchange coming soon!

    The HUSL Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 0,093061
    INR 0
    INR 0,0996
    INR 0,092538
    06/09/2025
    INR 0,09259
    INR 0,093061
    INR 0,09259
    INR 0,091974
    03/09/2025
    INR 0,092181
    INR 0
    INR 0,096027
    INR 0,092181
    01/09/2025
    INR 0,09321
    INR 0
    INR 0,095208
    INR 0,092242

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 47 minutoss e 22 segundoss

    Explore Our Other Products for HUSL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 056
    0.71%
    Capitalização de mercadoINR 2,21T
    VolumeINR 22,08B
    2
    INR 4 304,41
    0.63%
    Capitalização de mercadoINR 519,69B
    VolumeINR 14,53B
    3
    INR 2,87
    2.14%
    Capitalização de mercadoINR 171,51B
    VolumeINR 3,36B
    5
    INR 879,89
    2.02%
    Capitalização de mercadoINR 122,52B
    VolumeINR 926,95M
    6
    INR 206,06
    2.65%
    Capitalização de mercadoINR 111,85B
    VolumeINR 4,29B
    9
    INR 0,228033
    5.34%
    Capitalização de mercadoINR 34,48B
    VolumeINR 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    11950
    INR 0,00000008
    59.59%
    Capitalização de mercadoINR 53
    VolumeINR 55,48M
    11951
    INR 0,116952
    2.47%
    Capitalização de mercadoINR 47
    VolumeINR 18 758
    11952
    INR 0,109501
    0%
    Capitalização de mercadoINR 44
    VolumeINR 3 546
    11954
    INR 0,01675986
    3.36%
    Capitalização de mercadoINR 7
    VolumeINR 1,55M
    11955
    INR 0,01250932
    0.26%
    Capitalização de mercadoINR 5
    VolumeINR 2,64M

    Data provided by Coingecko API