The Invincible Game Token (IGGT) Valor real atual

The Invincible Game Token logo
IGGTThe Invincible Game Token
0,02156 -0.75%
Capitalização de mercado
€21,56M
2.71%
Volume (24)
331 556
0.99%
Fornecimento em circulação
999 999 870 IGGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IGGT

The Invincible Game Token Preço hoje

The Invincible Game Token Preço
€0,02156018

Alteração de preço

€-0,00016296983
0.75%
24h Baixo / 24h Alto
€0,01916016 / €0,02533572

Volume

€331 556
0.99%
Volume / Limite de mercado
0,015378205
Dominio de mercado
0,00064736992%
Posição de mercado
#1193

Fornecimento de The Invincible Game Token

Fornecimento em circulação
999 999 872,792 IGGT
Fornecimento total
999 999 872,792 IGGT
Fornecimento máximo
1 000 000 000 IGGT

The Invincible Game Token Capitalização de mercado

Capitalização de mercado
€21 560 124
2.71%

Totalmente diluído
Limite de mercado

€21 560 124
9.86%

The Invincible Game Token Preço Ontem

Baixa / Alta de ontem
€0,023896628 / €0,023940432
Abertura / Fecho de Ontem
€0,023940432 / €0,023896628
A mudança de ontem
9.86%
Volume de ontem
€211 150,97

Histórico do preço do The Invincible Game Token

7 dias Baixa / 7 dias Alta
€0,01885845 / €0,033590512
30 dias Baixa / 30 dias Alta
€0,023880503 / €0,028849077
90 dias Baixa / 90 dias Alta
€0,016191978 / €0,028849077
52 Semana Baixa / 52 Semana Alta
€0,014462908 / €0,028849077
Máxima de todos os temposEost 9, 2025 (19 dias atrás)
€0,054519
60.44%
Baixa de todos os temposEost 14, 2025 (13 dias atrás)
€0,00437903
392.53%

Data provided by Coingecko API

IGGT para EUR

The Invincible Game Token
The Invincible Game TokenIGGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IGGT Safely with 3Commas

Use a proven backtested strategy for IGGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Invincible Game Token para Euro Gráfico de Preço (IGGT para EUR)

    IGGTEUR de TradingView

    The Invincible Game Token Trocas

    Instant crypto to crypto exchange coming soon!

    The Invincible Game Token Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,027291
    €0
    €0,027445
    €0,023881
    26/08/2025
    €0,018181
    €0,027291
    €0,028849
    €0,018032
    25/08/2025
    €0,016237
    €0,018181
    €0,017969
    €0,016192
    24/08/2025
    €0,016533
    €0,016237
    €0,016709
    €0,016193
    23/08/2025
    €0,016646
    €0,016533
    €0,016843
    €0,016414
    22/08/2025
    €0,017258
    €0,016646
    €0,017325
    €0,016657
    21/08/2025
    €0,014463
    €0,017258
    €0,017093
    €0,014463

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 15 minutoss e 11 segundoss

    Explore Our Other Products for IGGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 933
    1.70%
    Capitalização de mercado€2,25T
    Volume€37,74B
    2
    4 593,52
    0.41%
    Capitalização de mercado€554,09B
    Volume€32,92B
    3
    3
    0.48%
    Capitalização de mercado€178,41B
    Volume€6,07B
    5
    867,17
    0.96%
    Capitalização de mercado€120,7B
    Volume€1,46B
    6
    212,84
    3.92%
    Capitalização de mercado€115,05B
    Volume€13,48B
    9
    0,22
    1.05%
    Capitalização de mercado€33,63B
    Volume€2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1191
    0,00139087
    1.51%
    Capitalização de mercado€21,64M
    Volume€488 263
    1192
    Capitalização de mercado€21,57M
    Volume€12
    1186
    Capitalização de mercado€21,57M
    Volume€254 006
    1174
    0,00376757
    2.07%
    Capitalização de mercado€21,5M
    Volume€8 200
    Capitalização de mercado€21,47M
    Volume€1,32M

    Data provided by Coingecko API