The Invincible Game Token (IGGT) Valor real atual

The Invincible Game Token logo
IGGTThe Invincible Game Token
BRL 0,115904+ 12.63%
Capitalização de mercado
BRL 115,9M
12.63%
Volume (24)
BRL 3 443 267
3.59%
Fornecimento em circulação
1 000 000 000 IGGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IGGT

The Invincible Game Token Preço hoje

The Invincible Game Token Preço
BRL 0,115904

Alteração de preço

BRL 0,01299743
12.63%
24h Baixo / 24h Alto
BRL 0,101711 / BRL 0,116564

Volume

BRL 3 443 267
3.59%
Volume / Limite de mercado
0,029708006
Dominio de mercado
0,00054039029%
Posição de mercado
#1257

Fornecimento de The Invincible Game Token

Fornecimento em circulação
1 000 000 000 IGGT
Fornecimento total
1 000 000 000 IGGT
Fornecimento máximo
1 000 000 000 IGGT

The Invincible Game Token Capitalização de mercado

Capitalização de mercado
BRL 115 903 670
12.63%

Totalmente diluído
Limite de mercado

BRL 115 903 670
4.32%

The Invincible Game Token Preço Ontem

Baixa / Alta de ontem
BRL 0,11079544 / BRL 0,11141243
Abertura / Fecho de Ontem
BRL 0,11141243 / BRL 0,11079544
A mudança de ontem
4.32%
Volume de ontem
BRL 2 878 163,3

Histórico do preço do The Invincible Game Token

7 dias Baixa / 7 dias Alta
BRL 0,0066822009 / BRL 0,021115141
30 dias Baixa / 30 dias Alta
BRL 0,10267631 / BRL 0,11294468
90 dias Baixa / 90 dias Alta
BRL 0,10267631 / BRL 0,11294468
52 Semana Baixa / 52 Semana Alta
BRL 0,036749432 / BRL 0,11294468
Máxima de todos os temposEost 9, 2025 (16 dias atrás)
BRL 0,345218
66.24%
Baixa de todos os temposEost 14, 2025 (11 dias atrás)
BRL 0,02764808
321.51%

Data provided by Coingecko API

IGGT para BRL

The Invincible Game Token
The Invincible Game TokenIGGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IGGT Safely with 3Commas

Use a proven backtested strategy for IGGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real The Invincible Game Token para Brazilian Real Gráfico de Preço (IGGT para BRL)

    IGGTBRL de TradingView

    The Invincible Game Token Trocas

    Instant crypto to crypto exchange coming soon!

    The Invincible Game Token Dados Históricos de Preços (BRL)

    Data
    25/08/2025
    BRL 0,10309
    BRL 0
    BRL 0,112945
    BRL 0,102676
    24/08/2025
    BRL 0,105061
    BRL 0,10309
    BRL 0,10618
    BRL 0,102838
    23/08/2025
    BRL 0,105803
    BRL 0,105061
    BRL 0,107054
    BRL 0,10433
    22/08/2025
    BRL 0,109563
    BRL 0,105803
    BRL 0,110089
    BRL 0,105872
    21/08/2025
    BRL 0,092276
    BRL 0,109563
    BRL 0,108714
    BRL 0,092276
    20/08/2025
    BRL 0,037467
    BRL 0,092276
    BRL 0,086728
    BRL 0,037467
    19/08/2025
    BRL 0,042766
    BRL 0,037467
    BRL 0,045598
    BRL 0,036749

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 27 minutoss e 56 segundoss

    Explore Our Other Products for IGGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 805
    3.21%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 59,62B
    2
    BRL 4 418,17
    7.25%
    Capitalização de mercadoBRL 533,53B
    VolumeBRL 44,05B
    3
    BRL 2,89
    5.03%
    Capitalização de mercadoBRL 172,02B
    VolumeBRL 6,81B
    5
    BRL 847,07
    3.52%
    Capitalização de mercadoBRL 117,99B
    VolumeBRL 1,83B
    6
    BRL 188,27
    11.18%
    Capitalização de mercadoBRL 101,84B
    VolumeBRL 11,96B
    10
    BRL 0,21
    9.36%
    Capitalização de mercadoBRL 31,84B
    VolumeBRL 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1256
    BRL 3,91
    12.29%
    Capitalização de mercadoBRL 117,34M
    VolumeBRL 1,24M
    Capitalização de mercadoBRL 117,22M
    VolumeBRL 988 223
    1258
    BRL 0,01
    0%
    Capitalização de mercadoBRL 116,76M
    VolumeBRL 1,88M
    1259
    BRL 0,23
    2.69%
    Capitalização de mercadoBRL 115,82M
    VolumeBRL 1,9M
    1260
    BRL 5,41
    0.09%
    Capitalização de mercadoBRL 115,52M
    VolumeBRL 3,64M

    Data provided by Coingecko API