THE MEME GAME (MEMEGAME) Valor real atual

THE MEME GAME logo
MEMEGAMETHE MEME GAME
INR 0,001305 0.00%
Capitalização de mercado
INR 1,11M
0%
Volume (24)
INR 163
0.00%
Fornecimento em circulação
852 208 030 MEMEGAME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMEGAME

THE MEME GAME Preço hoje

THE MEME GAME Preço
INR 0,00130527

Volume

INR 163,35
0.00%
Volume / Limite de mercado
0,00014684968
Dominio de mercado
<0.000001%
Posição de mercado
#10516

Fornecimento de THE MEME GAME

Fornecimento em circulação
852 208 032,991 MEMEGAME
Fornecimento total
852 208 032,991 MEMEGAME
Fornecimento máximo
1 000 000 000 MEMEGAME

THE MEME GAME Capitalização de mercado

Capitalização de mercado
INR 1 112 362

Totalmente diluído
Limite de mercado

INR 1 112 362

THE MEME GAME Preço Ontem

Baixa / Alta de ontem
INR 0,0013052706 / INR 0,0013052706
Abertura / Fecho de Ontem
INR 0,0013052706 / INR 0,0013052706
Volume de ontem
INR 163,34542

Histórico do preço do THE MEME GAME

7 dias Baixa / 7 dias Alta
INR 0,000013464284 / INR 0,000014958166
30 dias Baixa / 30 dias Alta
INR 0,0013052706 / INR 0,0013052706
90 dias Baixa / 90 dias Alta
INR 0,0011662741 / INR 0,0013063004
52 Semana Baixa / 52 Semana Alta
INR 0,0011662741 / INR 0,0013063004
Máxima de todos os temposGen. 10, 2025 (7 meses atrás)
INR 0,090653
98.56%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,00073547
77.47%

Data provided by Coingecko API

MEMEGAME para INR

THE MEME GAME
THE MEME GAMEMEMEGAME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMEGAME Safely with 3Commas

Use a proven backtested strategy for MEMEGAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real THE MEME GAME para Indian Rupee Gráfico de Preço (MEMEGAME para INR)

    MEMEGAMEINR de TradingView

    THE MEME GAME Trocas

    Instant crypto to crypto exchange coming soon!

    THE MEME GAME Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 0,001305
    INR 0
    INR 0,001305
    INR 0,001305
    22/08/2025
    INR 0,001175
    INR 0,001305
    INR 0,001306
    INR 0,001175
    21/08/2025
    INR 0,001226
    INR 0,001175
    INR 0,001228
    INR 0,00119
    20/08/2025
    INR 0,001166
    INR 0,001226
    INR 0,001222
    INR 0,001166

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 3 minutoss e 34 segundoss

    Explore Our Other Products for MEMEGAME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 635
    1.58%
    Capitalização de mercadoINR 2,22T
    VolumeINR 38,73B
    2
    INR 4 614,53
    4.80%
    Capitalização de mercadoINR 554,98B
    VolumeINR 39,78B
    3
    INR 3
    3.97%
    Capitalização de mercadoINR 178,26B
    VolumeINR 6,55B
    5
    INR 861,69
    1.91%
    Capitalização de mercadoINR 119,6B
    VolumeINR 1,34B
    6
    INR 200,7
    6.91%
    Capitalização de mercadoINR 107,96B
    VolumeINR 7,86B
    10
    INR 0,220207
    4.84%
    Capitalização de mercadoINR 33,06B
    VolumeINR 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    10511
    INR 0,00112098
    0%
    Capitalização de mercadoINR 1,12M
    VolumeINR 486
    10512
    INR 0,00112796
    6.00%
    Capitalização de mercadoINR 1,12M
    VolumeINR 12 290
    10514
    INR 0,00131943
    9.77%
    Capitalização de mercadoINR 1,12M
    VolumeINR 45 306
    10517
    INR 0,00011163
    4.17%
    Capitalização de mercadoINR 1,12M
    VolumeINR 1 666
    10518
    INR 0,01907205
    0%
    Capitalização de mercadoINR 1,11M
    VolumeINR 65 249

    Data provided by Coingecko API