TIMES ($TIMES) Valor real atual

TIMES logo
$TIMESTIMES
RUB 0,046895+ 13.54%
Capitalização de mercado
RUB 19,1M
13.53%
Volume (24)
RUB 73 022
12.02%
Fornecimento em circulação
407 305 890 $TIMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $TIMES

TIMES Preço hoje

TIMES Preço
RUB 0,04689501

Alteração de preço

RUB 0,00559248
13.54%
24h Baixo / 24h Alto
RUB 0,04119994 / RUB 0,04775932

Volume

RUB 73 022
12.02%
Volume / Limite de mercado
0,0038230187
Dominio de mercado
0,0000060170241%
Posição de mercado
#6189

Fornecimento de TIMES

Fornecimento em circulação
407 305 886 $TIMES
Fornecimento total
1 000 000 000 $TIMES
Fornecimento máximo
1 000 000 000 $TIMES

TIMES Capitalização de mercado

Capitalização de mercado
RUB 19 100 613
13.53%

Totalmente diluído
Limite de mercado

RUB 46 895 009
14.09%

TIMES Preço Ontem

Baixa / Alta de ontem
RUB 0,040968245 / RUB 0,041235993
Abertura / Fecho de Ontem
RUB 0,041235993 / RUB 0,040968245
A mudança de ontem
14.09%
Volume de ontem
RUB 9 261,3678

Histórico do preço do TIMES

7 dias Baixa / 7 dias Alta
RUB 0,0004576403 / RUB 0,00063166054
30 dias Baixa / 30 dias Alta
RUB 0,037361373 / RUB 0,041235993
90 dias Baixa / 90 dias Alta
RUB 0,036784772 / RUB 0,043359042
52 Semana Baixa / 52 Semana Alta
RUB 0,036784772 / RUB 0,050849099
Máxima de todos os temposHere 12, 2024 (10 meses atrás)
RUB 12,09
99.61%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
RUB 0,02868623
63.57%

Data provided by Coingecko API

$TIMES para RUB

TIMES
TIMES$TIMES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $TIMES Safely with 3Commas

Use a proven backtested strategy for $TIMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TIMES para Russian Ruble Gráfico de Preço ($TIMES para RUB)

    $TIMESRUB de TradingView

    TIMES Trocas

    Instant crypto to crypto exchange coming soon!

    TIMES Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,038294
    RUB 0
    RUB 0,041236
    RUB 0,038294
    01/09/2025
    RUB 0,037278
    RUB 0,038294
    RUB 0,041403
    RUB 0,036785
    31/08/2025
    RUB 0,038505
    RUB 0,037278
    RUB 0,038978
    RUB 0,037625
    30/08/2025
    RUB 0,046576
    RUB 0,038505
    RUB 0,046576
    RUB 0,038146
    29/08/2025
    RUB 0,048435
    RUB 0,046576
    RUB 0,050849
    RUB 0,045921
    28/08/2025
    RUB 0,04712
    RUB 0,048435
    RUB 0,049596
    RUB 0,044074
    27/08/2025
    RUB 0,048438
    RUB 0,04712
    RUB 0,049942
    RUB 0,037707

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 0 minutoss e 27 segundoss

    Explore Our Other Products for $TIMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 740
    0.49%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 36,3B
    2
    RUB 4 450,92
    2.89%
    Capitalização de mercadoRUB 537,55B
    VolumeRUB 29,86B
    3
    RUB 2,84
    0.61%
    Capitalização de mercadoRUB 169,15B
    VolumeRUB 4,28B
    5
    RUB 855,11
    0.40%
    Capitalização de mercadoRUB 119,02B
    VolumeRUB 859,23M
    6
    RUB 210,66
    0.68%
    Capitalização de mercadoRUB 113,97B
    VolumeRUB 6,96B
    9
    RUB 0,220605
    2.70%
    Capitalização de mercadoRUB 33,26B
    VolumeRUB 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    6185
    RUB 0,167812
    3.74%
    Capitalização de mercadoRUB 19,16M
    VolumeRUB 278 837
    6186
    Capitalização de mercadoRUB 19,15M
    VolumeRUB 801
    6187
    RUB 0,918303
    5.26%
    Capitalização de mercadoRUB 19,14M
    VolumeRUB 73 693
    6188
    RUB 0,052019
    1.25%
    Capitalização de mercadoRUB 19,1M
    VolumeRUB 1,47M
    6191
    RUB 0,27487
    32.75%
    Capitalização de mercadoRUB 19,08M
    VolumeRUB 1,55M

    Data provided by Coingecko API