$TIMES ($TIMES) Live Price

$TIMES logo
$TIMES$TIMES
RUB 1.73+ 12.57%
Market Cap
RUB 259.68M
12.60%
Volume (24)
RUB 952,008
4.15%
Circulating Supply
150,029,260 $TIMES
Issue Date
-

Data provided by Coingecko API

$TIMES price Statistics

$TIMES Price Today

$TIMES Price
RUB 1.73

Price Change

RUB 0.193275
12.57%
24h Low / 24h High
RUB 1.44 / RUB 1.74

Trading Volume

RUB 952,008
4.15%
Volume / Market Cap
0.0036660622
Market Dominance
0.000074047246%
Market Rank
#2911

$TIMES Supply

Circulating Supply
150,029,255 $TIMES
Total Supply
1,000,000,000 $TIMES
Max Supply
1,000,000,000 $TIMES

$TIMES Market Cap

Market Cap
RUB 259,681,350
12.60%

Fully Diluted
Market Cap

RUB 1,730,871,400
9.35%

$TIMES Price Yesterday

Yesterday's Low / High
RUB 1.5468867 / RUB 1.6187986
Yesterday's Open / Close
RUB 1.6187986 / RUB 1.5468867
Yesterday's Change
9.30%
Yesterday's Volume
RUB 815,018.17

$TIMES Price History

7d Low / 7d High
RUB 0.011824709 / RUB 0.015992596
30d Low / 30d High
RUB 1.4416525 / RUB 1.6187986
90d Low / 90d High
RUB 1.2209018 / RUB 1.6187986
52 Week Low / 52 Week High
RUB 1.2209018 / RUB 1.6217653
All Time HighOct 12, 2024 (2 months ago)
RUB 12.09
85.70%
All Time LowNov 7, 2024 (1 months ago)
RUB 0.955868
80.87%

Data provided by Coingecko API

$TIMES to RUB converter

$TIMES
$TIMES$TIMES
Russian RubleRUB

Data provided by Coingecko API

Real-Time $TIMES Price Chart ($TIMES to RUB)

$TIMESRUB by TradingView

$TIMES Exchanges

Instant crypto to crypto exchange coming soon!

$TIMES Historical Price Data (RUB)

Date
12/23/2024
RUB 1.495066
RUB 0
RUB 1.618799
RUB 1.441652
12/22/2024
RUB 1.493387
RUB 1.495066
RUB 1.523264
RUB 1.470388
12/21/2024
RUB 1.376553
RUB 1.493387
RUB 1.517279
RUB 1.347098
12/20/2024
RUB 1.447487
RUB 1.376553
RUB 1.462968
RUB 1.220902
12/19/2024
RUB 1.432139
RUB 1.447487
RUB 1.564185
RUB 1.418247
12/18/2024
RUB 1.489006
RUB 1.432139
RUB 1.534558
RUB 1.35115
12/17/2024
RUB 1.585603
RUB 1.489006
RUB 1.621765
RUB 1.45574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 13 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,159
1.39%
Market CapRUB 1.86T
VolumeRUB 62.79B
2
RUB 3,389.89
1.36%
Market CapRUB 408.26B
VolumeRUB 33.11B
4
RUB 2.24
1.42%
Market CapRUB 128.28B
VolumeRUB 8.09B
5
RUB 693.71
4.70%
Market CapRUB 101.11B
VolumeRUB 1.81B
6
RUB 189.09
2.22%
Market CapRUB 90.49B
VolumeRUB 5.68B
7
RUB 0.321079
0.37%
Market CapRUB 47.29B
VolumeRUB 4.15B

Data provided by Coingecko API

More Cryptocurrencies

2907
RUB 0.00377167
14.71%
Market CapRUB 260.25M
VolumeRUB 3.51M
2908
RUB 11.8
6.39%
Market CapRUB 260.07M
VolumeRUB 6.29M
2909
RUB 0.096352
3.13%
Market CapRUB 260.04M
VolumeRUB 219.05M
2910
RUB 0.581755
0.81%
Market CapRUB 259.45M
VolumeRUB 9.49M
2915
RUB 1.16
0.64%
Market CapRUB 259.25M
VolumeRUB 29.72M

Data provided by Coingecko API