TIMES ($TIMES) Canlı Fiyat

TIMES logo
$TIMESTIMES
RUB 0,039222+ 5.80%
Piyasa değeri
RUB 15,97M
5.79%
Hacim (24s)
RUB 22.791
2.40%
Dolaşımdaki miktar
407.305.890 $TIMES
Yayın tarihi
-

Data provided by Coingecko API

$TIMES Fiyat İstatistikleri

Fiyat / TIMES Fiyatı Bugün

TIMES Fiyatı
RUB 0,03922151

Fiyat Değişimi

RUB 0,00215058
5.80%
24s Düşük / 24s Yüksek
RUB 0,03693934 / RUB 0,04161266

Alım Satım Hacmi

RUB 22.791
2.40%
Hacim / Piyasa Değeri
0,0014267646
Piyasa hakimiyeti
0,0000049898916%
Piyasa sıralaması
#6377

TIMES Arzı

Daloşımdaki Arz
407.305.886 $TIMES
Toplam Arz
1.000.000.000 $TIMES
Maks Arz
1.000.000.000 $TIMES

TIMES piyasa değeri

Piyasa Değeri
RUB 15.973.904
5.79%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 39.218.447
4.83%

Dünkü TIMES Fiyatı

Dünkü Düşük / Yüksek
RUB 0,037361373 / RUB 0,037463743
Dünkü Açılış / Kapanış
RUB 0,037463743 / RUB 0,037361373
Dünkü Değişim
4.84%
Dünkü Hacim
RUB 21.833,57

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0004576403 / RUB 0,00077090089
30g Düşük/30g Yüksek
RUB 0,036784772 / RUB 0,041403426
90g Düşük/90g Yüksek
RUB 0,036784772 / RUB 0,050742755
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,036784772 / RUB 0,062212223
Tüm Zamanlar YüksekEki 12, 2024 (10 ay önce)
RUB 12,09
99.68%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
RUB 0,02868623
36.73%

Data provided by Coingecko API

$TIMES'den RUB'ye Dönüştürücü

TIMES
TIMES$TIMES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $TIMES Safely with 3Commas

Use a proven backtested strategy for $TIMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TIMES Fiyat Tablosu ($TIMES'den RUB'ye)

    $TIMESRUB TradingView tarafından

    TIMES Borsaları

    Instant crypto to crypto exchange coming soon!

    TIMES Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,037278
    RUB 0
    RUB 0,041403
    RUB 0,036785
    31.08.2025
    RUB 0,038505
    RUB 0,037278
    RUB 0,038978
    RUB 0,037625
    30.08.2025
    RUB 0,046576
    RUB 0,038505
    RUB 0,046576
    RUB 0,038146
    29.08.2025
    RUB 0,048435
    RUB 0,046576
    RUB 0,050849
    RUB 0,045921
    28.08.2025
    RUB 0,04712
    RUB 0,048435
    RUB 0,049596
    RUB 0,044074
    27.08.2025
    RUB 0,048438
    RUB 0,04712
    RUB 0,049942
    RUB 0,037707
    26.08.2025
    RUB 0,048276
    RUB 0,048438
    RUB 0,062212
    RUB 0,046753

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 19 dakika ve 48 saniye

    Explore Our Other Products for $TIMES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.156
    2.23%
    Piyasa değeriRUB 2,19T
    HacimRUB 42,65B
    2
    RUB 4.383,02
    0.23%
    Piyasa değeriRUB 528,87B
    HacimRUB 31,11B
    4
    RUB 2,8
    2.76%
    Piyasa değeriRUB 166,74B
    HacimRUB 7,16B
    5
    RUB 852,73
    0.02%
    Piyasa değeriRUB 118,69B
    HacimRUB 1,54B
    6
    RUB 202,81
    2.34%
    Piyasa değeriRUB 109,7B
    HacimRUB 6,88B
    9
    RUB 0,213807
    1.95%
    Piyasa değeriRUB 32,23B
    HacimRUB 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6374
    RUB 0
    0.87%
    Piyasa değeriRUB 16,03M
    HacimRUB 2.596
    6375
    Piyasa değeriRUB 16,01M
    HacimRUB 1,33M
    6376
    RUB 0,02687051
    0%
    Piyasa değeriRUB 15,85M
    HacimRUB 597
    6378
    RUB 0,0227692
    2.25%
    Piyasa değeriRUB 15,98M
    HacimRUB 62.353
    6379
    RUB 0,03921845
    5.79%
    Piyasa değeriRUB 15,98M
    HacimRUB 22.789

    Data provided by Coingecko API