Totakeke (TOTAKEKE) Valor real atual

Totakeke logo
TOTAKEKETotakeke
RUB 0,14585+ 3.65%
Capitalização de mercado
RUB 145,94M
3.67%
Volume (24)
RUB 2 796 475
1.27%
Fornecimento em circulação
1 000 000 000 TOTAKEKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TOTAKEKE

Totakeke Preço hoje

Totakeke Preço
RUB 0,14585

Alteração de preço

RUB 0,00513275
3.65%
24h Baixo / 24h Alto
RUB 0,134641 / RUB 0,149706

Volume

RUB 2 796 475
1.27%
Volume / Limite de mercado
0,019162167
Dominio de mercado
0,000045972779%
Posição de mercado
#3400

Fornecimento de Totakeke

Fornecimento em circulação
1 000 000 000 TOTAKEKE
Fornecimento total
1 000 000 000 TOTAKEKE
Fornecimento máximo
1 000 000 000 TOTAKEKE

Totakeke Capitalização de mercado

Capitalização de mercado
RUB 145 937 300
3.67%

Totalmente diluído
Limite de mercado

RUB 145 937 300
1.87%

Totakeke Preço Ontem

Baixa / Alta de ontem
RUB 0,14306872 / RUB 0,14344398
Abertura / Fecho de Ontem
RUB 0,14344398 / RUB 0,14306872
A mudança de ontem
1.81%
Volume de ontem
RUB 2 350 247,3

Histórico do preço do Totakeke

7 dias Baixa / 7 dias Alta
RUB 0,00034704063 / RUB 0,0019854546
30 dias Baixa / 30 dias Alta
RUB 0,13043398 / RUB 0,14955679
90 dias Baixa / 90 dias Alta
RUB 0,027986003 / RUB 0,14955679
52 Semana Baixa / 52 Semana Alta
RUB 0,027986003 / RUB 0,15861957
Máxima de todos os temposEost 22, 2025 (12 dias atrás)
RUB 0,193269
24.53%
Baixa de todos os temposEost 1, 2025 (1 meses atrás)
RUB 0,01375905
960.12%

Data provided by Coingecko API

TOTAKEKE para RUB

Totakeke
TotakekeTOTAKEKE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOTAKEKE Safely with 3Commas

Use a proven backtested strategy for TOTAKEKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Totakeke para Russian Ruble Gráfico de Preço (TOTAKEKE para RUB)

    TOTAKEKERUB de TradingView

    Totakeke Trocas

    Instant crypto to crypto exchange coming soon!

    Totakeke Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,135345
    RUB 0
    RUB 0,149557
    RUB 0,132919
    02/09/2025
    RUB 0,127403
    RUB 0,135345
    RUB 0,144242
    RUB 0,027986
    01/09/2025
    RUB 0,139648
    RUB 0,127403
    RUB 0,139648
    RUB 0,117941
    31/08/2025
    RUB 0,142776
    RUB 0,139648
    RUB 0,149351
    RUB 0,140163
    30/08/2025
    RUB 0,141572
    RUB 0,142776
    RUB 0,15862
    RUB 0,137387
    29/08/2025
    RUB 0,147806
    RUB 0,141572
    RUB 0,150982
    RUB 0,122476
    28/08/2025
    RUB 0,142754
    RUB 0,147806
    RUB 0,155602
    RUB 0,139449

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 0 minutoss e 47 segundoss

    Explore Our Other Products for TOTAKEKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 846
    0.50%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 36,46B
    2
    RUB 4 422,05
    1.24%
    Capitalização de mercadoRUB 533,77B
    VolumeRUB 32,42B
    3
    RUB 2,84
    0.17%
    Capitalização de mercadoRUB 169,15B
    VolumeRUB 4,28B
    5
    RUB 849,3
    0.47%
    Capitalização de mercadoRUB 118,24B
    VolumeRUB 974,07M
    6
    RUB 208,12
    0.84%
    Capitalização de mercadoRUB 112,72B
    VolumeRUB 5,63B
    9
    RUB 0,21594
    0.30%
    Capitalização de mercadoRUB 32,56B
    VolumeRUB 1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 146,54M
    VolumeRUB 7,41M
    3398
    RUB 0,153134
    1.00%
    Capitalização de mercadoRUB 146,34M
    VolumeRUB 479 874
    3399
    RUB 0,283976
    0.24%
    Capitalização de mercadoRUB 145,96M
    VolumeRUB 614 834
    3401
    RUB 0,293832
    8.81%
    Capitalização de mercadoRUB 145,82M
    VolumeRUB 3,61M
    Capitalização de mercadoRUB 145,56M
    VolumeRUB 59 735

    Data provided by Coingecko API