Dark Cheems (TOTAKEKE) Live Price

Dark Cheems logo
TOTAKEKEDark Cheems
RUB 0.411603 -18.30%
Market Cap
RUB 410.62M
20.99%
Volume (24)
RUB 72,224,970
5.25%
Circulating Supply
1,000,000,000 TOTAKEKE
Issue Date
-

Data provided by Coingecko API

TOTAKEKE price Statistics

Dark Cheems Price Today

Dark Cheems Price
RUB 0.411603

Price Change

RUB -0.092187662
18.30%
24h Low / 24h High
RUB 0.403499 / RUB 0.527223

Trading Volume

RUB 72,224,970
5.25%
Volume / Market Cap
0.17589374
Market Dominance
0.00012695615%
Market Rank
#2158

Dark Cheems Supply

Circulating Supply
1,000,000,000 TOTAKEKE
Total Supply
1,000,000,000 TOTAKEKE
Max Supply
1,000,000,000 TOTAKEKE

Dark Cheems Market Cap

Market Cap
RUB 410,617,070
20.99%

Fully Diluted
Market Cap

RUB 410,617,070
7.66%

Dark Cheems Price Yesterday

Yesterday's Low / High
RUB 0.41555099 / RUB 0.47380562
Yesterday's Open / Close
RUB 0.41555099 / RUB 0.47380562
Yesterday's Change
7.44%
Yesterday's Volume
RUB 90,023,250

Dark Cheems Price History

7d Low / 7d High
RUB 0.0045880483 / RUB 0.014328601
30d Low / 30d High
RUB 0.41555099 / RUB 0.55669951
90d Low / 90d High
RUB 0.37210737 / RUB 0.69522449
52 Week Low / 52 Week High
RUB 0.37210737 / RUB 1.1374055
All Time HighJul 26, 2025 (6 days ago)
RUB 1.21
66.10%
All Time LowJul 22, 2025 (11 days ago)
RUB 0.02307719
1683.59%

Data provided by Coingecko API

TOTAKEKE to RUB converter

Dark Cheems
Dark CheemsTOTAKEKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dark Cheems Price Chart (TOTAKEKE to RUB)

TOTAKEKERUB by TradingView

Dark Cheems Exchanges

Instant crypto to crypto exchange coming soon!

Dark Cheems Historical Price Data (RUB)

Date
8/1/2025
RUB 0.444191
RUB 0
RUB 0.522075
RUB 0.415551
7/31/2025
RUB 0.395479
RUB 0.444191
RUB 0.58063
RUB 0.372107
7/30/2025
RUB 0.628589
RUB 0.395479
RUB 0.656266
RUB 0.40361
7/29/2025
RUB 0.732269
RUB 0.628589
RUB 0.732269
RUB 0.50663
7/28/2025
RUB 0.907002
RUB 0.732269
RUB 1.078822
RUB 0.728765
7/27/2025
RUB 0.98561
RUB 0.907002
RUB 0.98737
RUB 0.77324
7/26/2025
RUB 0.763076
RUB 0.98561
RUB 1.137406
RUB 0.63301

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,733
0.59%
Market CapRUB 2.26T
VolumeRUB 51.51B
2
RUB 3,497.97
3.35%
Market CapRUB 422.42B
VolumeRUB 30.46B
3
RUB 2.98
2.07%
Market CapRUB 177.06B
VolumeRUB 7B
5
RUB 755.68
1.41%
Market CapRUB 105.29B
VolumeRUB 1.67B
6
RUB 163.86
2.12%
Market CapRUB 88.26B
VolumeRUB 6.53B
10
RUB 0.199546
2.49%
Market CapRUB 30.01B
VolumeRUB 2.89B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 412.84M
VolumeRUB 39.83M
2157
RUB 0.535453
6.76%
Market CapRUB 411.36M
VolumeRUB 66.59M
2155
RUB 1.1
0.63%
Market CapRUB 411.31M
VolumeRUB 12M
2164
RUB 0.791917
1.99%
Market CapRUB 410.27M
VolumeRUB 23.59M
2161
RUB 0.459013
4.62%
Market CapRUB 410.13M
VolumeRUB 4.38M

Data provided by Coingecko API