Totakeke (TOTAKEKE) Valor actual

Totakeke logo
TOTAKEKETotakeke
RUB 0,136108+ 4.03%
Capitalización de Mercado
RUB 136,18M
3.94%
Volumen (24)
RUB 4.953.697
0.56%
Suministro circulante
1.000.000.000 TOTAKEKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TOTAKEKE

Precio de hoy de Totakeke

Precio de Totakeke
RUB 0,136108

Cambio de precio en

RUB 0,00527856
4.03%
Mínimo/máximo en 24 h
RUB 0,027986 / RUB 0,146326

Volumen de trading en

RUB 4.953.697
0.56%
Volumen/capitalización de mercado
0,036377186
Dominancia en el mercado
0,000043457295%
Rango en el mercado
#3454

Suministro de Totakeke

Suministro circulante
1.000.000.000 TOTAKEKE
Suministro total
1.000.000.000 TOTAKEKE
Suministro máximo
1.000.000.000 TOTAKEKE

Capitalización de mercado de Totakeke

Capitalización de Mercado
RUB 136.175.930
3.94%

Capitalización de mercado
completamente diluida

RUB 136.175.930
4.30%

Precio de ayer de Totakeke

Mínimo/máximo de ayer
RUB 0,12973183 / RUB 0,13138765
Apertura/cierre de ayer
RUB 0,13138765 / RUB 0,12973183
Cambio de ayer
4.25%
Volumen de ayer
RUB 11.563.853

Historial de precios de Totakeke

Mínimo/máximo en 7 días
RUB 0,00034704063 / RUB 0,0020146543
Mínimo/máximo en 30 días
RUB 0,11794054 / RUB 0,14935132
Mínimo/máximo en 90 días
RUB 0,11794054 / RUB 0,15861957
Mínimo/máximo en 52 semanas
RUB 0,11794054 / RUB 0,16187891
Máximo históricoago 22, 2025 (11 days ago)
RUB 0,193269
29.56%
All Time Lowago 1, 2025 (1 months ago)
RUB 0,01375905
889.39%

Data provided by Coingecko API

Conversor de TOTAKEKE a RUB

Totakeke
TotakekeTOTAKEKE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOTAKEKE Safely with 3Commas

Use a proven backtested strategy for TOTAKEKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Totakeke a Russian Ruble en tiempo real (TOTAKEKE a RUB)

    TOTAKEKERUB by TradingView

    Totakeke Intercambios

    Instant crypto to crypto exchange coming soon!

    Totakeke Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,139648
    RUB 0
    RUB 0,139648
    RUB 0,117941
    31/8/2025
    RUB 0,142776
    RUB 0,139648
    RUB 0,149351
    RUB 0,140163
    30/8/2025
    RUB 0,141572
    RUB 0,142776
    RUB 0,15862
    RUB 0,137387
    29/8/2025
    RUB 0,147806
    RUB 0,141572
    RUB 0,150982
    RUB 0,122476
    28/8/2025
    RUB 0,142754
    RUB 0,147806
    RUB 0,155602
    RUB 0,139449
    27/8/2025
    RUB 0,143206
    RUB 0,142754
    RUB 0,161879
    RUB 0,135206
    26/8/2025
    RUB 0,144914
    RUB 0,143206
    RUB 0,160058
    RUB 0,143518

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 27 minutes and 54 seconds

    Explore Our Other Products for TOTAKEKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.062
    2.80%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 51,75B
    2
    RUB 4317,67
    1.05%
    Capitalización de MercadoRUB 521,3B
    VolumenRUB 33,56B
    3
    RUB 2,84
    4.38%
    Capitalización de MercadoRUB 169,03B
    VolumenRUB 7,85B
    5
    RUB 851,15
    0.92%
    Capitalización de MercadoRUB 118,52B
    VolumenRUB 1,32B
    6
    RUB 207,28
    6.31%
    Capitalización de MercadoRUB 112,14B
    VolumenRUB 8,46B
    9
    RUB 0,21443
    3.55%
    Capitalización de MercadoRUB 32,33B
    VolumenRUB 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 136,02M
    VolumenRUB 7870
    3452
    RUB 6,49
    0.54%
    Capitalización de MercadoRUB 136,26M
    VolumenRUB 3221
    3453
    RUB 1,36
    2.49%
    Capitalización de MercadoRUB 136,25M
    VolumenRUB 6,51M
    3456
    RUB 0,13548
    3.90%
    Capitalización de MercadoRUB 135,88M
    VolumenRUB 402.341
    3457
    RUB 0,03923585
    0.40%
    Capitalización de MercadoRUB 135,81M
    VolumenRUB 26,29M

    Data provided by Coingecko API