Traveling To All 50 States LIVE (50STATES) Valor real atual

Traveling To All 50 States LIVE logo
50STATESTraveling To All 50 States LIVE
GBP 0,000008 -2.03%
Capitalização de mercado
GBP 8 439
2.03%
Volume (24)
GBP 4
54.79%
Fornecimento em circulação
997 494 350 50STATES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 50STATES

Traveling To All 50 States LIVE Preço hoje

Traveling To All 50 States LIVE Preço
GBP 0,00000846

Alteração de preço

GBP <0.000001
2.03%
24h Baixo / 24h Alto
GBP 0,00000836 / GBP 0,00000885

Volume

GBP 3,8
54.79%
Volume / Limite de mercado
0,00045031006
Dominio de mercado
<0.000001%
Posição de mercado
#10738

Fornecimento de Traveling To All 50 States LIVE

Fornecimento em circulação
997 494 351,864 50STATES
Fornecimento total
997 494 351,864 50STATES
Fornecimento máximo
999 941 965,6 50STATES

Traveling To All 50 States LIVE Capitalização de mercado

Capitalização de mercado
GBP 8 438,63
2.03%

Totalmente diluído
Limite de mercado

GBP 8 438,63
2.59%

Traveling To All 50 States LIVE Preço Ontem

Baixa / Alta de ontem
GBP 0,0000086684706 / GBP 0,0000087011902
Abertura / Fecho de Ontem
GBP 0,0000087011902 / GBP 0,0000086684706
A mudança de ontem
2.59%
Volume de ontem
GBP 3,1811156

Histórico do preço do Traveling To All 50 States LIVE

7 dias Baixa / 7 dias Alta
GBP 0,000010230047 / GBP 0,000011943794
30 dias Baixa / 30 dias Alta
GBP 0,0000080282247 / GBP 0,0000087011902
90 dias Baixa / 90 dias Alta
GBP 0,0000075870737 / GBP 0,0000087011902
52 Semana Baixa / 52 Semana Alta
GBP 0,0000075870737 / GBP 0,0000087011902
Máxima de todos os temposMezh. 14, 2025 (2 meses atrás)
GBP 0,00066779
98.74%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
GBP 0,00000698
20.27%

Data provided by Coingecko API

50STATES para GBP

Traveling To All 50 States LIVE
Traveling To All 50 States LIVE50STATES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 50STATES Safely with 3Commas

Use a proven backtested strategy for 50STATES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Traveling To All 50 States LIVE para British Pound Gráfico de Preço (50STATES para GBP)

    50STATESGBP de TradingView

    Traveling To All 50 States LIVE Trocas

    Instant crypto to crypto exchange coming soon!

    Traveling To All 50 States LIVE Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000009
    27/08/2025
    GBP 0,000008
    GBP 0,000009
    GBP 0,000009
    GBP 0,000008
    26/08/2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    25/08/2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    24/08/2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    23/08/2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 55 minutoss e 13 segundoss

    Explore Our Other Products for 50STATES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 764
    2.74%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 39,97B
    2
    GBP 4 336,37
    5.43%
    Capitalização de mercadoGBP 523,62B
    VolumeGBP 31,13B
    3
    GBP 2,88
    4.13%
    Capitalização de mercadoGBP 171,04B
    VolumeGBP 6,64B
    5
    GBP 855,85
    1.15%
    Capitalização de mercadoGBP 119,08B
    VolumeGBP 1,65B
    6
    GBP 207,64
    1.97%
    Capitalização de mercadoGBP 112,13B
    VolumeGBP 13,09B
    9
    GBP 0,214107
    3.98%
    Capitalização de mercadoGBP 32,28B
    VolumeGBP 1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    10730
    GBP 0,00000847
    3.62%
    Capitalização de mercadoGBP 8 467
    VolumeGBP 1
    Capitalização de mercadoGBP 8 455
    VolumeGBP 172
    10737
    GBP 0,00000867
    1.06%
    Capitalização de mercadoGBP 8 402
    VolumeGBP 11
    10743
    GBP 0,00000901
    1.37%
    Capitalização de mercadoGBP 8 436
    VolumeGBP 187
    10739
    GBP 0,00000939
    0%
    Capitalização de mercadoGBP 8 414
    VolumeGBP 8

    Data provided by Coingecko API