Trip (TRIP) Valor real atual

Trip logo
TRIPTrip
INR 1 520,43 -1.82%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 029 082
0.07%
Fornecimento em circulação
0 TRIP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRIP

Trip Preço hoje

Trip Preço
INR 1 520,43

Alteração de preço

INR -28,244074
1.82%
24h Baixo / 24h Alto
INR 1 520,01 / INR 1 553,84

Volume

INR 1 029 082
0.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Trip

Fornecimento em circulação
0 TRIP
Fornecimento total
98 000 000 TRIP
Fornecimento máximo
100 000 000 TRIP

Trip Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 149 012 800 000
1.32%

Trip Preço Ontem

Baixa / Alta de ontem
INR 1 540,3836 / INR 1 541,4661
Abertura / Fecho de Ontem
INR 1 541,4661 / INR 1 540,3836
A mudança de ontem
1.33%
Volume de ontem
INR 64 173,32

Histórico do preço do Trip

7 dias Baixa / 7 dias Alta
INR 16,583592 / INR 17,627294
30 dias Baixa / 30 dias Alta
INR 1 520,5938 / INR 1 551,8629
90 dias Baixa / 90 dias Alta
INR 1 464,7072 / INR 1 551,8629
52 Semana Baixa / 52 Semana Alta
INR 1 458,8704 / INR 1 551,8629
Máxima de todos os temposGwen. 3, 2025 (0 dias atrás)
INR 1 553,84
1.70%
Baixa de todos os temposEbr. 24, 2025 (4 meses atrás)
INR 420,19
263.50%

Data provided by Coingecko API

TRIP para INR

Trip
TripTRIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIP Safely with 3Commas

Use a proven backtested strategy for TRIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Trip para Indian Rupee Gráfico de Preço (TRIP para INR)

    TRIPINR de TradingView

    Trip Trocas

    Instant crypto to crypto exchange coming soon!

    Trip Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 1 531,713102
    INR 0
    INR 1 551,862931
    INR 1 522,169366
    02/09/2025
    INR 1 501,043314
    INR 1 531,713102
    INR 1 532,90863
    INR 1 501,043314
    01/09/2025
    INR 1 473,550904
    INR 1 501,043314
    INR 1 516,40471
    INR 1 464,707226
    31/08/2025
    INR 1 491,384867
    INR 1 473,550904
    INR 1 492,137267
    INR 1 477,83726
    30/08/2025
    INR 1 482,588546
    INR 1 491,384867
    INR 1 492,141526
    INR 1 464,996682
    29/08/2025
    INR 1 492,007958
    INR 1 482,588546
    INR 1 492,119465
    INR 1 462,681742
    28/08/2025
    INR 1 465,3094
    INR 1 492,007958
    INR 1 498,331989
    INR 1 458,870428

    Data provided by Coingecko API

    Explore Our Other Products for TRIP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 072
    1.53%
    Capitalização de mercadoINR 2,19T
    VolumeINR 36,29B
    2
    INR 4 356,81
    2.19%
    Capitalização de mercadoINR 525,48B
    VolumeINR 31,14B
    3
    INR 2,84
    1.59%
    Capitalização de mercadoINR 168,52B
    VolumeINR 4,29B
    5
    INR 847,04
    1.38%
    Capitalização de mercadoINR 117,89B
    VolumeINR 952,97M
    6
    INR 206,1
    2.45%
    Capitalização de mercadoINR 111,53B
    VolumeINR 4,99B
    9
    INR 0,21456
    1.70%
    Capitalização de mercadoINR 32,34B
    VolumeINR 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API