Trip (TRIP) Valor real atual

Trip logo
TRIPTrip
BRL 96,76+ 1.33%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 74 012
2.88%
Fornecimento em circulação
0 TRIP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRIP

Trip Preço hoje

Trip Preço
BRL 96,76

Alteração de preço

BRL 1,27
1.33%
24h Baixo / 24h Alto
BRL 94,15 / BRL 96,77

Volume

BRL 74 012
2.88%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Trip

Fornecimento em circulação
0 TRIP
Fornecimento total
98 000 000 TRIP
Fornecimento máximo
100 000 000 TRIP

Trip Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 9 471 310 100
1.96%

Trip Preço Ontem

Baixa / Alta de ontem
BRL 94,642339 / BRL 94,931221
Abertura / Fecho de Ontem
BRL 94,931221 / BRL 94,642339
A mudança de ontem
2.08%
Volume de ontem
BRL 92 713,217

Histórico do preço do Trip

7 dias Baixa / 7 dias Alta
BRL 16,607751 / BRL 17,948398
30 dias Baixa / 30 dias Alta
BRL 94,152578 / BRL 96,011237
90 dias Baixa / 90 dias Alta
BRL 93,927261 / BRL 97,445171
52 Semana Baixa / 52 Semana Alta
BRL 90,188389 / BRL 97,445171
Máxima de todos os temposGwen. 5, 2025 (1 dias atrás)
BRL 97,45
0.90%
Baixa de todos os temposEbr. 24, 2025 (4 meses atrás)
BRL 27,92
245.91%

Data provided by Coingecko API

TRIP para BRL

Trip
TripTRIP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIP Safely with 3Commas

Use a proven backtested strategy for TRIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Trip para Brazilian Real Gráfico de Preço (TRIP para BRL)

    TRIPBRL de TradingView

    Trip Trocas

    Instant crypto to crypto exchange coming soon!

    Trip Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 95,425152
    BRL 0
    BRL 96,011237
    BRL 94,152578
    05/09/2025
    BRL 95,399414
    BRL 95,425152
    BRL 97,445171
    BRL 95,098433
    04/09/2025
    BRL 95,329083
    BRL 95,399414
    BRL 95,556459
    BRL 93,927261
    03/09/2025
    BRL 95,202765
    BRL 95,329083
    BRL 96,131369
    BRL 94,568607
    02/09/2025
    BRL 92,789922
    BRL 95,202765
    BRL 95,254746
    BRL 92,775474
    01/09/2025
    BRL 90,813308
    BRL 92,789922
    BRL 93,646421
    BRL 90,188389
    31/08/2025
    BRL 91,866784
    BRL 90,813308
    BRL 91,913131
    BRL 91,032275

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 0 minutoss e 6 segundoss

    Explore Our Other Products for TRIP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 272
    0.45%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 22,73B
    2
    BRL 4 308,93
    0.22%
    Capitalização de mercadoBRL 520,02B
    VolumeBRL 15,88B
    4
    BRL 2,83
    0.99%
    Capitalização de mercadoBRL 168,81B
    VolumeBRL 1,71B
    5
    BRL 872,59
    1.32%
    Capitalização de mercadoBRL 121,4B
    VolumeBRL 871,83M
    6
    BRL 203,67
    0.62%
    Capitalização de mercadoBRL 110,29B
    VolumeBRL 2,9B
    9
    BRL 0,22
    2.27%
    Capitalização de mercadoBRL 33,02B
    VolumeBRL 1,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API