Trip (TRIP) Valor real atual

Trip logo
TRIPTrip
BRL 84,95+ 1.00%
Capitalização de mercado
BRL 2,5B
0.85%
Volume (24)
BRL 73 133
0.21%
Fornecimento em circulação
29 500 000 TRIP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRIP

Trip Preço hoje

Trip Preço
BRL 84,95

Alteração de preço

BRL 0,840348
1.00%
24h Baixo / 24h Alto
BRL 83,54 / BRL 85,55

Volume

BRL 73 133
0.21%
Volume / Limite de mercado
0,000029214773
Dominio de mercado
0,011211388%
Posição de mercado
#189

Fornecimento de Trip

Fornecimento em circulação
29 500 000 TRIP
Fornecimento total
98 000 000 TRIP
Fornecimento máximo
100 000 000 TRIP

Trip Capitalização de mercado

Capitalização de mercado
BRL 2 503 288 300
0.85%

Totalmente diluído
Limite de mercado

BRL 8 316 008 600
0.18%

Trip Preço Ontem

Baixa / Alta de ontem
BRL 84,925083 / BRL 85,103517
Abertura / Fecho de Ontem
BRL 85,103517 / BRL 84,925083
A mudança de ontem
0.08%
Volume de ontem
BRL 68 325,286

Histórico do preço do Trip

7 dias Baixa / 7 dias Alta
BRL 14,673362 / BRL 15,783312
30 dias Baixa / 30 dias Alta
BRL 83,538505 / BRL 85,103517
90 dias Baixa / 90 dias Alta
BRL 81,279652 / BRL 85,103517
52 Semana Baixa / 52 Semana Alta
BRL 79,40642 / BRL 85,103517
Máxima de todos os temposEost 17, 2025 (0 dias atrás)
BRL 85,55
0.69%
Baixa de todos os temposEbr. 24, 2025 (3 meses atrás)
BRL 27,92
204.27%

Data provided by Coingecko API

TRIP para BRL

Trip
TripTRIP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIP Safely with 3Commas

Use a proven backtested strategy for TRIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Trip para Brazilian Real Gráfico de Preço (TRIP para BRL)

    TRIPBRL de TradingView

    Trip Trocas

    Instant crypto to crypto exchange coming soon!

    Trip Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 83,883197
    BRL 0
    BRL 85,103517
    BRL 83,802781
    15/08/2025
    BRL 83,199401
    BRL 83,883197
    BRL 84,601985
    BRL 81,973502
    14/08/2025
    BRL 83,283601
    BRL 83,199401
    BRL 83,817186
    BRL 81,748456
    13/08/2025
    BRL 81,437817
    BRL 83,283601
    BRL 82,97389
    BRL 81,238248
    12/08/2025
    BRL 80,270818
    BRL 81,437817
    BRL 81,71044
    BRL 80,270818
    11/08/2025
    BRL 80,688233
    BRL 80,270818
    BRL 82,434419
    BRL 79,86124
    10/08/2025
    BRL 79,40642
    BRL 80,688233
    BRL 80,879566
    BRL 79,40642

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 11 minutoss e 13 segundoss

    Explore Our Other Products for TRIP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 733
    0.07%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 21,32B
    2
    BRL 4 454,33
    0.27%
    Capitalização de mercadoBRL 537,68B
    VolumeBRL 20,06B
    3
    BRL 3,12
    0.32%
    Capitalização de mercadoBRL 185,53B
    VolumeBRL 4,07B
    5
    BRL 846,06
    1.52%
    Capitalização de mercadoBRL 117,71B
    VolumeBRL 1,2B
    6
    BRL 191,68
    1.95%
    Capitalização de mercadoBRL 103,47B
    VolumeBRL 3,56B
    9
    BRL 0,23
    0.27%
    Capitalização de mercadoBRL 35,22B
    VolumeBRL 2,38B

    Data provided by Coingecko API

    Mais criptomoedas

    187
    BRL 2,15
    3.15%
    Capitalização de mercadoBRL 2,55B
    VolumeBRL 59,92M
    188
    BRL 0,00000253
    0.14%
    Capitalização de mercadoBRL 2,51B
    VolumeBRL 61,59M
    190
    BRL 37,58
    0.54%
    Capitalização de mercadoBRL 2,51B
    VolumeBRL 11,71M
    191
    BRL 0,00000641
    1.68%
    Capitalização de mercadoBRL 2,5B
    VolumeBRL 60,12M
    192
    BRL 0,34
    1.99%
    Capitalização de mercadoBRL 2,49B
    VolumeBRL 114,08M

    Data provided by Coingecko API