Trip (TRIP) Live Price

Trip logo
TRIPTrip
1,850.87+ 0.84%
Market Cap
₹0
0%
Volume (24)
2,695,284
6.14%
Circulating Supply
0 TRIP
Issue Date
-

Data provided by Coingecko API

TRIP price Statistics

Trip Price Today

Trip Price
₹1,850.87

Price Change

₹15.39
0.84%
24h Low / 24h High
₹1,818.01 / ₹1,870.66

Trading Volume

₹2,695,284
6.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Trip Supply

Circulating Supply
0 TRIP
Total Supply
98,000,000 TRIP
Max Supply
100,000,000 TRIP

Trip Market Cap

Fully Diluted
Market Cap

₹182,079,090,000
1.67%

Trip Price Yesterday

Yesterday's Low / High
₹1,824.3554 / ₹1,830.4703
Yesterday's Open / Close
₹1,824.3554 / ₹1,830.4703
Yesterday's Change
1.28%
Yesterday's Volume
₹2,645,784.1

Trip Price History

7d Low / 7d High
₹19.332467 / ₹21.098398
30d Low / 30d High
₹1,776.4777 / ₹1,838.1756
90d Low / 90d High
₹1,704.1454 / ₹1,838.1756
52 Week Low / 52 Week High
₹1,703.2247 / ₹1,838.1756
All Time HighSep 26, 2025 (0 days ago)
₹1,870.66
0.83%
All Time LowApr 24, 2025 (5 months ago)
₹420.19
341.49%

Data provided by Coingecko API

TRIP to INR converter

Trip
TripTRIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Trip Price Chart (TRIP to INR)

TRIPINR by TradingView

Trip Exchanges

Instant crypto to crypto exchange coming soon!

Trip Historical Price Data (INR)

Date
9/25/2025
₹1,813.957163
₹0
₹1,838.175606
₹1,776.477703
9/24/2025
₹1,789.361825
₹1,813.957163
₹1,813.607332
₹1,783.848609
9/23/2025
₹1,774.951807
₹1,789.361825
₹1,808.619948
₹1,748.662023
9/22/2025
₹1,726.428937
₹1,774.951807
₹1,777.787857
₹1,704.145375
9/21/2025
₹1,727.981127
₹1,726.428937
₹1,741.883616
₹1,710.35831
9/20/2025
₹1,709.715263
₹1,727.981127
₹1,726.404898
₹1,708.916588
9/19/2025
₹1,712.56699
₹1,709.715263
₹1,728.275985
₹1,703.224717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 51 minutes and 35 seconds

Explore Our Other Products for TRIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,632
0.19%
Market Cap₹2.18T
Volume₹61.68B
2
4,036.74
2.65%
Market Cap₹487.61B
Volume₹48.62B
4
2.8
0.06%
Market Cap₹167.6B
Volume₹8.43B
5
957.85
1.12%
Market Cap₹133.41B
Volume₹2.95B
6
201.56
1.07%
Market Cap₹109.58B
Volume₹10.83B
9
0.232164
1.87%
Market Cap₹35.13B
Volume₹3.26B

Data provided by Coingecko API

More Cryptocurrencies

1
9,953,496
0.01%
Market Cap₹198.18T
Volume₹4.1T
2
370,663
0.29%
Market Cap₹44.66T
Volume₹2.54T
3
88.83
0.52%
Market Cap₹15.34T
Volume₹8.49T
4
251.26
0.56%
Market Cap₹15T
Volume₹465.8B
5
90,257
2.78%
Market Cap₹12.57T
Volume₹261.34B

Data provided by Coingecko API