Trog (TROG) Valor real atual

Trog logo
TROGTrog
GBP 0,000003 -6.42%
Capitalização de mercado
GBP 1,21M
6.33%
Volume (24)
GBP 53 146
0.48%
Fornecimento em circulação
420 690 000 000 TROG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TROG

Trog Preço hoje

Trog Preço
GBP 0,00000289

Alteração de preço

GBP <0.000001
6.42%
24h Baixo / 24h Alto
GBP 0,00000288 / GBP 0,00000342

Volume

GBP 53 146
0.48%
Volume / Limite de mercado
0,04379538
Dominio de mercado
0,000041072945%
Posição de mercado
#3511

Fornecimento de Trog

Fornecimento em circulação
420 690 000 000 TROG
Fornecimento total
420 690 000 000 TROG
Fornecimento máximo
420 690 000 000 TROG

Trog Capitalização de mercado

Capitalização de mercado
GBP 1 213 507
6.33%

Totalmente diluído
Limite de mercado

GBP 1 213 507
14.99%

Trog Preço Ontem

Baixa / Alta de ontem
GBP 0,0000033857919 / GBP 0,0000034006732
Abertura / Fecho de Ontem
GBP 0,0000033857919 / GBP 0,0000034006732
A mudança de ontem
14.83%
Volume de ontem
GBP 67 200,035

Histórico do preço do Trog

7 dias Baixa / 7 dias Alta
GBP 0,0000039765379 / GBP 0,0000049084052
30 dias Baixa / 30 dias Alta
GBP 0,0000029536338 / GBP 0,0000034247867
90 dias Baixa / 90 dias Alta
GBP 0,0000029536338 / GBP 0,0000035697458
52 Semana Baixa / 52 Semana Alta
GBP 0,0000029536338 / GBP 0,0000036562623
Máxima de todos os temposMezh. 5, 2024 (1 anos atrás)
GBP 0,00009102
96.83%
Baixa de todos os temposDu 4, 2024 (9 meses atrás)
GBP <0.000001
750.69%

Data provided by Coingecko API

TROG para GBP

Trog
TrogTROG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TROG Safely with 3Commas

Use a proven backtested strategy for TROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Trog para British Pound Gráfico de Preço (TROG para GBP)

    TROGGBP de TradingView

    Trog Trocas

    Instant crypto to crypto exchange coming soon!

    Trog Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,000003
    GBP 0
    GBP 0,000003
    GBP 0,000003
    27/08/2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000004
    GBP 0,000003
    26/08/2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000004
    GBP 0,000003
    25/08/2025
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    GBP 0,000003
    24/08/2025
    GBP 0,000004
    GBP 0,000003
    GBP 0,000004
    GBP 0,000003
    23/08/2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000003
    22/08/2025
    GBP 0,000003
    GBP 0,000004
    GBP 0,000004
    GBP 0,000003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 56 minutoss e 24 segundoss

    Explore Our Other Products for TROG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 091
    2.50%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 39,97B
    2
    GBP 4 347,9
    5.23%
    Capitalização de mercadoGBP 524,33B
    VolumeGBP 32B
    3
    GBP 2,88
    4.37%
    Capitalização de mercadoGBP 170,96B
    VolumeGBP 6,78B
    5
    GBP 854,72
    2.16%
    Capitalização de mercadoGBP 118,96B
    VolumeGBP 1,65B
    6
    GBP 207,57
    2.53%
    Capitalização de mercadoGBP 112,21B
    VolumeGBP 13,11B
    9
    GBP 0,214785
    3.97%
    Capitalização de mercadoGBP 32,36B
    VolumeGBP 1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    3508
    GBP 0,00332876
    1.86%
    Capitalização de mercadoGBP 1,22M
    VolumeGBP 1,06M
    3509
    GBP 0,0289884
    8.82%
    Capitalização de mercadoGBP 1,21M
    VolumeGBP 5 691
    3510
    GBP 0,00122314
    14.04%
    Capitalização de mercadoGBP 1,21M
    VolumeGBP 26 860
    3512
    GBP 0,096219
    0.07%
    Capitalização de mercadoGBP 1,21M
    VolumeGBP 227 564
    3503
    GBP 0,00121835
    4.15%
    Capitalização de mercadoGBP 1,21M
    VolumeGBP 55 857

    Data provided by Coingecko API