Trog (TROG) Valor real atual

Trog logo
TROGTrog
INR 0,000306 -13.82%
Capitalização de mercado
INR 128,26M
14.45%
Volume (24)
INR 6 451 477
2.28%
Fornecimento em circulação
420 690 000 000 TROG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TROG

Trog Preço hoje

Trog Preço
INR 0,00030607

Alteração de preço

INR -0,000049080135
13.82%
24h Baixo / 24h Alto
INR 0,00030387 / INR 0,00035515

Volume

INR 6 451 477
2.28%
Volume / Limite de mercado
0,050299747
Dominio de mercado
0,000035747368%
Posição de mercado
#3707

Fornecimento de Trog

Fornecimento em circulação
420 690 000 000 TROG
Fornecimento total
420 690 000 000 TROG
Fornecimento máximo
420 690 000 000 TROG

Trog Capitalização de mercado

Capitalização de mercado
INR 128 260 620
14.45%

Totalmente diluído
Limite de mercado

INR 128 260 620
11.43%

Trog Preço Ontem

Baixa / Alta de ontem
INR 0,00034340769 / INR 0,00034506383
Abertura / Fecho de Ontem
INR 0,00034506383 / INR 0,00034340769
A mudança de ontem
11.09%
Volume de ontem
INR 7 286 902,7

Histórico do preço do Trog

7 dias Baixa / 7 dias Alta
INR 0,0000034055918 / INR 0,0000040753447
30 dias Baixa / 30 dias Alta
INR 0,00030045715 / INR 0,00035345355
90 dias Baixa / 90 dias Alta
INR 0,00030045715 / INR 0,00035345355
52 Semana Baixa / 52 Semana Alta
INR 0,00030045715 / INR 0,00037121231
Máxima de todos os temposMezh. 5, 2024 (1 anos atrás)
INR 0,0096999
96.87%
Baixa de todos os temposDu 4, 2024 (10 meses atrás)
INR 0,000037
721.33%

Data provided by Coingecko API

TROG para INR

Trog
TrogTROG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TROG Safely with 3Commas

Use a proven backtested strategy for TROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Trog para Indian Rupee Gráfico de Preço (TROG para INR)

    TROGINR de TradingView

    Trog Trocas

    Instant crypto to crypto exchange coming soon!

    Trog Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 0,000302
    INR 0
    INR 0,000353
    INR 0,0003
    09/09/2025
    INR 0,000305
    INR 0,000302
    INR 0,00035
    INR 0,000301
    08/09/2025
    INR 0,000344
    INR 0,000305
    INR 0,000349
    INR 0,000301
    07/09/2025
    INR 0,000302
    INR 0,000344
    INR 0,000348
    INR 0,000302
    06/09/2025
    INR 0,000347
    INR 0,000302
    INR 0,00035
    INR 0,000303
    05/09/2025
    INR 0,000308
    INR 0,000347
    INR 0,00036
    INR 0,000307
    04/09/2025
    INR 0,00037
    INR 0,000308
    INR 0,000371
    INR 0,000305

    Data provided by Coingecko API

    Explore Our Other Products for TROG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 497
    0.40%
    Capitalização de mercadoINR 2,28T
    VolumeINR 45,81B
    2
    INR 4 426,6
    0.13%
    Capitalização de mercadoINR 533,87B
    VolumeINR 37,29B
    3
    INR 3
    0.17%
    Capitalização de mercadoINR 178,89B
    VolumeINR 5,08B
    5
    INR 899,29
    0.26%
    Capitalização de mercadoINR 125,07B
    VolumeINR 1,55B
    6
    INR 226,66
    1.71%
    Capitalização de mercadoINR 122,85B
    VolumeINR 9,66B
    9
    INR 0,249811
    2.64%
    Capitalização de mercadoINR 37,62B
    VolumeINR 3,67B

    Data provided by Coingecko API

    Mais criptomoedas

    3706
    INR 0,07457
    0.36%
    Capitalização de mercadoINR 128,32M
    VolumeINR 148 451
    3711
    INR 1,067
    0.53%
    Capitalização de mercadoINR 128,36M
    VolumeINR 74 672
    3710
    INR 0,00000031
    8.67%
    Capitalização de mercadoINR 128,3M
    VolumeINR 5,04M
    3709
    INR 4,1
    4.61%
    Capitalização de mercadoINR 128,06M
    VolumeINR 0
    3714
    INR 0,128677
    27.36%
    Capitalização de mercadoINR 127,94M
    VolumeINR 4,45M

    Data provided by Coingecko API