Turingbitchain (TBC) Valor real atual

Turingbitchain logo
TBCTuringbitchain
GBP 5,68+ 0.93%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 474 476
0.37%
Fornecimento em circulação
0 TBC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TBC

Turingbitchain Preço hoje

Turingbitchain Preço
GBP 5,68

Alteração de preço

GBP 0,052502
0.93%
24h Baixo / 24h Alto
GBP 5,49 / GBP 5,68

Volume

GBP 474 476
0.37%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Turingbitchain

Fornecimento em circulação
0 TBC
Fornecimento total
150 150 000 TBC
Fornecimento máximo
2 100 000 000 TBC

Turingbitchain Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 852 515 040
1.60%

Turingbitchain Preço Ontem

Baixa / Alta de ontem
GBP 5,5855685 / GBP 5,5912414
Abertura / Fecho de Ontem
GBP 5,5912414 / GBP 5,5855685
A mudança de ontem
1.64%
Volume de ontem
GBP 423 100,38

Histórico do preço do Turingbitchain

7 dias Baixa / 7 dias Alta
GBP 7,2801253 / GBP 7,6184782
30 dias Baixa / 30 dias Alta
GBP 5,4723044 / GBP 5,6194223
90 dias Baixa / 90 dias Alta
GBP 5,4118705 / GBP 5,6740217
52 Semana Baixa / 52 Semana Alta
GBP 5,381558 / GBP 5,7321616
Máxima de todos os temposEost 9, 2025 (28 dias atrás)
GBP 6,4
11.30%
Baixa de todos os temposDu 27, 2024 (9 meses atrás)
GBP 0,525056
981.39%

Data provided by Coingecko API

TBC para GBP

Turingbitchain
TuringbitchainTBC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBC Safely with 3Commas

Use a proven backtested strategy for TBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Turingbitchain para British Pound Gráfico de Preço (TBC para GBP)

    TBCGBP de TradingView

    Turingbitchain Trocas

    Instant crypto to crypto exchange coming soon!

    Turingbitchain Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 5,472712
    GBP 0
    GBP 5,619422
    GBP 5,472712
    05/09/2025
    GBP 5,462931
    GBP 5,472712
    GBP 5,600745
    GBP 5,41187
    04/09/2025
    GBP 5,63516
    GBP 5,462931
    GBP 5,674022
    GBP 5,470525
    03/09/2025
    GBP 5,521393
    GBP 5,63516
    GBP 5,660367
    GBP 5,508519
    02/09/2025
    GBP 5,573258
    GBP 5,521393
    GBP 5,645879
    GBP 5,381558
    01/09/2025
    GBP 5,444363
    GBP 5,573258
    GBP 5,60739
    GBP 5,407717
    31/08/2025
    GBP 5,452799
    GBP 5,444363
    GBP 5,732162
    GBP 5,419671

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 52 minutoss e 43 segundoss

    Explore Our Other Products for TBC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 143
    0.40%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 22,36B
    2
    GBP 4 300,31
    0.16%
    Capitalização de mercadoGBP 519,15B
    VolumeGBP 15,37B
    4
    GBP 2,83
    0.82%
    Capitalização de mercadoGBP 168,78B
    VolumeGBP 1,72B
    5
    GBP 871,54
    1.70%
    Capitalização de mercadoGBP 121,31B
    VolumeGBP 943,31M
    6
    GBP 203,2
    0.23%
    Capitalização de mercadoGBP 110,09B
    VolumeGBP 2,97B
    9
    GBP 0,217459
    1.44%
    Capitalização de mercadoGBP 32,79B
    VolumeGBP 950,84M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API