Turingbitchain (TBC) Live Price

Turingbitchain logo
TBCTuringbitchain
GBP 1.93+ 10.94%
Market Cap
GBP 0
0%
Volume (24)
GBP 4,329
0.18%
Circulating Supply
0 TBC
Issue Date
-

Data provided by Coingecko API

TBC price Statistics

Turingbitchain Price Today

Turingbitchain Price
GBP 1.93

Price Change

GBP 0.189875
10.94%
24h Low / 24h High
GBP 1.6 / GBP 1.91

Trading Volume

GBP 4,329.01
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Turingbitchain Supply

Circulating Supply
0 TBC
Total Supply
150,150,000 TBC
Max Supply
2,100,000,000 TBC

Turingbitchain Market Cap

Fully Diluted
Market Cap

GBP 267,214,210
1.56%

Turingbitchain Price Yesterday

Yesterday's Low / High
GBP 1.7505054 / GBP 1.7540389
Yesterday's Open / Close
GBP 1.7540389 / GBP 1.7505054
Yesterday's Change
10.14%
Yesterday's Volume
GBP 2,465.0782

Turingbitchain Price History

7d Low / 7d High
GBP 2.1305742 / GBP 2.7882386
30d Low / 30d High
GBP 1.6719568 / GBP 1.8911115
90d Low / 90d High
GBP 1.5898259 / GBP 2.0740235
52 Week Low / 52 Week High
GBP 1.5898259 / GBP 2.0852874
All Time HighSep 28, 2024 (5 days ago)
GBP 2.09
18.82%
All Time LowSep 28, 2024 (5 days ago)
GBP 1.5
13.14%

Data provided by Coingecko API

TBC to GBP converter

Turingbitchain
TuringbitchainTBC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Turingbitchain Price Chart (TBC to GBP)

TBCGBP by TradingView

Turingbitchain Exchanges

Instant crypto to crypto exchange coming soon!

Turingbitchain Historical Price Data (GBP)

Date
10/2/2024
GBP 1.761257
GBP 0
GBP 1.891111
GBP 1.671957
10/1/2024
GBP 1.840239
GBP 1.761257
GBP 1.881565
GBP 1.647635
9/30/2024
GBP 1.688941
GBP 1.840239
GBP 2.067344
GBP 1.589826
9/29/2024
GBP 2.068693
GBP 1.688941
GBP 2.076589
GBP 2.062956
9/28/2024
GBP 2.078202
GBP 2.068693
GBP 2.085287
GBP 1.596532
9/27/2024
GBP 2.004472
GBP 2.078202
GBP 2.01746
GBP 1.674939
9/26/2024
GBP 1.759533
GBP 2.004472
GBP 1.776532
GBP 1.7304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
42
Last weekGreed
61
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 34 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,375
1.37%
Market CapGBP 1.2T
VolumeGBP 43.48B
2
GBP 2,341.22
3.88%
Market CapGBP 283.05B
VolumeGBP 21.88B
4
GBP 541.27
0.51%
Market CapGBP 79.19B
VolumeGBP 918.41M
5
GBP 136.45
6.06%
Market CapGBP 63.97B
VolumeGBP 4.09B
7
GBP 0.52262
10.45%
Market CapGBP 29.57B
VolumeGBP 3.84B
9
GBP 0.104007
1.51%
Market CapGBP 15.3B
VolumeGBP 998.61M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 45,987
0.90%
Market CapGBP 910.27B
VolumeGBP 30.76B
2
GBP 1,780.08
4.53%
Market CapGBP 214.73B
VolumeGBP 16.23B
3
GBP 0.760957
1.22%
Market CapGBP 91.03B
VolumeGBP 47.76B
4
GBP 411.69
1.67%
Market CapGBP 60.12B
VolumeGBP 732.09M
5
GBP 104.82
5.74%
Market CapGBP 49.22B
VolumeGBP 2.81B

Data provided by Coingecko API