Turingbitchain (TBC) Live Price

Turingbitchain logo
TBCTuringbitchain
GBP 1.22 -0.17%
Market Cap
GBP 0
0%
Volume (24)
GBP 5,553
0.64%
Circulating Supply
0 TBC
Issue Date
-

Data provided by Coingecko API

TBC price Statistics

Turingbitchain Price Today

Turingbitchain Price
GBP 1.22

Price Change

GBP -0.0020860337
0.17%
24h Low / 24h High
GBP 1.22 / GBP 1.26

Trading Volume

GBP 5,552.9
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Turingbitchain Supply

Circulating Supply
0 TBC
Total Supply
150,150,000 TBC
Max Supply
2,100,000,000 TBC

Turingbitchain Market Cap

Fully Diluted
Market Cap

GBP 183,233,660
2.52%

Turingbitchain Price Yesterday

Yesterday's Low / High
GBP 1.2492057 / GBP 1.2545305
Yesterday's Open / Close
GBP 1.2492057 / GBP 1.2545305
Yesterday's Change
2.55%
Yesterday's Volume
GBP 5,666.5343

Turingbitchain Price History

7d Low / 7d High
GBP 1.4819669 / GBP 1.6026328
30d Low / 30d High
GBP 1.2144327 / GBP 1.2558501
90d Low / 90d High
GBP 1.1966815 / GBP 1.2857065
52 Week Low / 52 Week High
GBP 1.1879837 / GBP 1.2879879
All Time HighSep 28, 2024 (4 months ago)
GBP 2.09
41.48%
All Time LowNov 27, 2024 (2 months ago)
GBP 0.525056
132.42%

Data provided by Coingecko API

TBC to GBP converter

Turingbitchain
TuringbitchainTBC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Turingbitchain Price Chart (TBC to GBP)

TBCGBP by TradingView

Turingbitchain Exchanges

Instant crypto to crypto exchange coming soon!

Turingbitchain Historical Price Data (GBP)

Date
2/2/2025
GBP 1.222196
GBP 0
GBP 1.25585
GBP 1.220474
2/1/2025
GBP 1.245386
GBP 1.222196
GBP 1.265793
GBP 1.213447
1/31/2025
GBP 1.249492
GBP 1.245386
GBP 1.285706
GBP 1.24101
1/30/2025
GBP 1.225105
GBP 1.249492
GBP 1.251377
GBP 1.190814
1/29/2025
GBP 1.227828
GBP 1.225105
GBP 1.252956
GBP 1.224056
1/28/2025
GBP 1.230922
GBP 1.227828
GBP 1.263146
GBP 1.210685
1/27/2025
GBP 1.275562
GBP 1.230922
GBP 1.287988
GBP 1.187984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 7 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,164
4.64%
Market CapGBP 1.89T
VolumeGBP 99.73B
2
GBP 2,552.24
17.91%
Market CapGBP 307.91B
VolumeGBP 88.01B
4
GBP 2.33
19.65%
Market CapGBP 134.37B
VolumeGBP 28.16B
5
GBP 194.21
9.61%
Market CapGBP 94.6B
VolumeGBP 15.87B
6
GBP 570.6
13.10%
Market CapGBP 83.07B
VolumeGBP 3.47B
8
GBP 0.247566
18.37%
Market CapGBP 36.61B
VolumeGBP 10.11B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API