Turingbitchain (TBC) Valor real atual

Turingbitchain logo
TBCTuringbitchain
ETH 0,001766 -0.24%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 112
0.58%
Fornecimento em circulação
0 TBC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TBC

Turingbitchain Preço hoje

Turingbitchain Preço
ETH 0,00176648

Alteração de preço

ETH -0,0000041748865
0.24%
24h Baixo / 24h Alto
ETH 0,0017281 / ETH 0,00178647

Volume

ETH 111,747
0.58%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Turingbitchain

Fornecimento em circulação
0 TBC
Fornecimento total
150 150 000 TBC
Fornecimento máximo
2 100 000 000 TBC

Turingbitchain Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 265 068
0.11%

Turingbitchain Preço Ontem

Baixa / Alta de ontem
ETH 0,0017607635 / ETH 0,0017662311
Abertura / Fecho de Ontem
ETH 0,0017662311 / ETH 0,0017607635
A mudança de ontem
0.17%
Volume de ontem
ETH 133,65423

Histórico do preço do Turingbitchain

7 dias Baixa / 7 dias Alta
ETH 7,2801253 / ETH 7,6184782
30 dias Baixa / 30 dias Alta
ETH 0,001711552 / ETH 0,0017729167
90 dias Baixa / 90 dias Alta
ETH 0,001663539 / ETH 0,0017729167
52 Semana Baixa / 52 Semana Alta
ETH 0,0016385921 / ETH 0,0017729167
Máxima de todos os temposEost 9, 2025 (28 dias atrás)
ETH 0,002053
14.01%
Baixa de todos os temposDu 27, 2024 (9 meses atrás)
ETH 0,00019081
825.17%

Data provided by Coingecko API

TBC para ETH

Turingbitchain
TuringbitchainTBC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TBC Safely with 3Commas

Use a proven backtested strategy for TBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Turingbitchain para Ethereum Gráfico de Preço (TBC para ETH)

    TBCETH de TradingView

    Turingbitchain Trocas

    Instant crypto to crypto exchange coming soon!

    Turingbitchain Dados Históricos de Preços (ETH)

    Data
    06/09/2025
    ETH 0,001717
    ETH 0
    ETH 0,001773
    ETH 0,001712
    05/09/2025
    ETH 0,001707
    ETH 0,001717
    ETH 0,001771
    ETH 0,001664
    04/09/2025
    ETH 0,001701
    ETH 0,001707
    ETH 0,001744
    ETH 0,001684
    03/09/2025
    ETH 0,001708
    ETH 0,001701
    ETH 0,001749
    ETH 0,001689
    02/09/2025
    ETH 0,00175
    ETH 0,001708
    ETH 0,001759
    ETH 0,00168
    01/09/2025
    ETH 0,001675
    ETH 0,00175
    ETH 0,001746
    ETH 0,001639
    31/08/2025
    ETH 0,001684
    ETH 0,001675
    ETH 0,001707
    ETH 0,001641

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 30 minutoss e 24 segundoss

    Explore Our Other Products for TBC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 279
    0.52%
    Capitalização de mercadoETH 2,22T
    VolumeETH 22,66B
    2
    eth
    EthereumETH
    ETH 4 304,56
    0.25%
    Capitalização de mercadoETH 519,76B
    VolumeETH 15,62B
    4
    ETH 2,83
    0.98%
    Capitalização de mercadoETH 168,76B
    VolumeETH 1,62B
    5
    ETH 871,88
    1.30%
    Capitalização de mercadoETH 121,36B
    VolumeETH 876,79M
    6
    ETH 203,21
    0.24%
    Capitalização de mercadoETH 110,15B
    VolumeETH 2,94B
    9
    ETH 0,218152
    1.81%
    Capitalização de mercadoETH 32,88B
    VolumeETH 942,96M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API