Turtle on Speed (TURT) Valor real atual

Turtle on Speed logo
TURTTurtle on Speed
RUB 0,00215+ 2.05%
Capitalização de mercado
RUB 2,15M
2.05%
Volume (24)
RUB 4 116
0.19%
Fornecimento em circulação
999 080 160 TURT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TURT

Turtle on Speed Preço hoje

Turtle on Speed Preço
RUB 0,00215011

Alteração de preço

RUB 0,00004319
2.05%
24h Baixo / 24h Alto
RUB 0,00210113 / RUB 0,00220871

Volume

RUB 4 116,46
0.19%
Volume / Limite de mercado
0,0019162957
Dominio de mercado
<0.000001%
Posição de mercado
#9510

Fornecimento de Turtle on Speed

Fornecimento em circulação
999 080 156,888 TURT
Fornecimento total
999 080 156,888 TURT
Fornecimento máximo
1 000 000 000 TURT

Turtle on Speed Capitalização de mercado

Capitalização de mercado
RUB 2 148 134
2.05%

Totalmente diluído
Limite de mercado

RUB 2 148 134
0.09%

Turtle on Speed Preço Ontem

Baixa / Alta de ontem
RUB 0,0021501119 / RUB 0,0021540996
Abertura / Fecho de Ontem
RUB 0,0021501119 / RUB 0,0021540996
A mudança de ontem
0.09%
Volume de ontem
RUB 4 116,4627

Histórico do preço do Turtle on Speed

7 dias Baixa / 7 dias Alta
RUB 0,000022633398 / RUB 0,000027219939
30 dias Baixa / 30 dias Alta
RUB 0,0020587975 / RUB 0,0021898531
90 dias Baixa / 90 dias Alta
RUB 0,001883724 / RUB 0,0021898531
52 Semana Baixa / 52 Semana Alta
RUB 0,0018237641 / RUB 0,0021898531
Máxima de todos os temposMeur. 1, 2025 (6 meses atrás)
RUB 0,02384128
90.98%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
RUB 0,00154382
39.27%

Data provided by Coingecko API

TURT para RUB

Turtle on Speed
Turtle on SpeedTURT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURT Safely with 3Commas

Use a proven backtested strategy for TURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Turtle on Speed para Russian Ruble Gráfico de Preço (TURT para RUB)

    TURTRUB de TradingView

    Turtle on Speed Trocas

    Instant crypto to crypto exchange coming soon!

    Turtle on Speed Dados Históricos de Preços (RUB)

    Data
    26/08/2025
    RUB 0,001894
    RUB 0
    RUB 0,001912
    RUB 0,001884
    25/08/2025
    RUB 0,002058
    RUB 0,001894
    RUB 0,002129
    RUB 0,001897
    24/08/2025
    RUB 0,002066
    RUB 0,002058
    RUB 0,002116
    RUB 0,002058
    23/08/2025
    RUB 0,002026
    RUB 0,002066
    RUB 0,002109
    RUB 0,001993
    22/08/2025
    RUB 0,001828
    RUB 0,002026
    RUB 0,002038
    RUB 0,001824

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 18 minutoss e 24 segundoss

    Explore Our Other Products for TURT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 567
    0.00%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 34,27B
    2
    RUB 4 462,3
    1.14%
    Capitalização de mercadoRUB 537,75B
    VolumeRUB 28,4B
    3
    RUB 2,95
    1.25%
    Capitalização de mercadoRUB 175,2B
    VolumeRUB 5,62B
    5
    RUB 875,25
    2.19%
    Capitalização de mercadoRUB 121,73B
    VolumeRUB 1,59B
    6
    RUB 213,89
    4.10%
    Capitalização de mercadoRUB 115,56B
    VolumeRUB 11,95B
    9
    RUB 0,220747
    0.19%
    Capitalização de mercadoRUB 33,25B
    VolumeRUB 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    9515
    RUB 0,00215314
    3.63%
    Capitalização de mercadoRUB 2,15M
    VolumeRUB 37 994
    9512
    RUB 0,00214983
    1.16%
    Capitalização de mercadoRUB 2,15M
    VolumeRUB 1 335
    Capitalização de mercadoRUB 2,15M
    VolumeRUB 416
    9511
    RUB 0,00216629
    0.86%
    Capitalização de mercadoRUB 2,15M
    VolumeRUB 796
    9513
    RUB 0,00214999
    0%
    Capitalização de mercadoRUB 2,15M
    VolumeRUB 289

    Data provided by Coingecko API