Turtle on Speed (TURT) Valor real atual

Turtle on Speed logo
TURTTurtle on Speed
INR 0,002109 -6.90%
Capitalização de mercado
INR 2,12M
5.97%
Volume (24)
INR 21 992
0.32%
Fornecimento em circulação
999 091 180 TURT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TURT

Turtle on Speed Preço hoje

Turtle on Speed Preço
INR 0,00210886

Alteração de preço

INR -0,00015632712
6.90%
24h Baixo / 24h Alto
INR 0,00212622 / INR 0,00226564

Volume

INR 21 992
0.32%
Volume / Limite de mercado
0,01035225
Dominio de mercado
<0.000001%
Posição de mercado
#9466

Fornecimento de Turtle on Speed

Fornecimento em circulação
999 091 181,989 TURT
Fornecimento total
999 091 181,989 TURT
Fornecimento máximo
1 000 000 000 TURT

Turtle on Speed Capitalização de mercado

Capitalização de mercado
INR 2 124 369
5.97%

Totalmente diluído
Limite de mercado

INR 2 124 369
2.34%

Turtle on Speed Preço Ontem

Baixa / Alta de ontem
INR 0,0021737991 / INR 0,0021807364
Abertura / Fecho de Ontem
INR 0,0021807364 / INR 0,0021737991
A mudança de ontem
3.14%
Volume de ontem
INR 22 741,986

Histórico do preço do Turtle on Speed

7 dias Baixa / 7 dias Alta
INR 0,000024820951 / INR 0,00003000029
30 dias Baixa / 30 dias Alta
INR 0,0021721683 / INR 0,0024624523
90 dias Baixa / 90 dias Alta
INR 0,0021721683 / INR 0,0026227391
52 Semana Baixa / 52 Semana Alta
INR 0,0021721683 / INR 0,0026227391
Máxima de todos os temposMeur. 1, 2025 (5 meses atrás)
INR 0,02334259
90.89%
Baixa de todos os temposMezh. 27, 2025 (1 meses atrás)
INR 0,00167949
26.60%

Data provided by Coingecko API

TURT para INR

Turtle on Speed
Turtle on SpeedTURT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURT Safely with 3Commas

Use a proven backtested strategy for TURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Turtle on Speed para Indian Rupee Gráfico de Preço (TURT para INR)

    TURTINR de TradingView

    Turtle on Speed Trocas

    Instant crypto to crypto exchange coming soon!

    Turtle on Speed Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 0,002272
    INR 0
    INR 0,002272
    INR 0,002172
    15/08/2025
    INR 0,002393
    INR 0
    INR 0,002462
    INR 0,002393
    14/08/2025
    INR 0,002547
    INR 0,002393
    INR 0,002623
    INR 0,002378
    12/08/2025
    INR 0,002249
    INR 0
    INR 0,002416
    INR 0,002232
    11/08/2025
    INR 0,002398
    INR 0,002249
    INR 0,002438
    INR 0,002238

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 51 minutoss e 38 segundoss

    Explore Our Other Products for TURT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 116 433
    0.93%
    Capitalização de mercadoINR 2,32T
    VolumeINR 24,66B
    2
    INR 4 400,21
    0.28%
    Capitalização de mercadoINR 531,32B
    VolumeINR 28,28B
    3
    INR 3,05
    1.78%
    Capitalização de mercadoINR 181,33B
    VolumeINR 3,88B
    5
    INR 846,11
    0.35%
    Capitalização de mercadoINR 117,85B
    VolumeINR 1,22B
    6
    INR 187,56
    0.62%
    Capitalização de mercadoINR 101,43B
    VolumeINR 4,55B
    9
    INR 0,228994
    1.35%
    Capitalização de mercadoINR 34,48B
    VolumeINR 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    9465
    INR 0,00010627
    0%
    Capitalização de mercadoINR 2,13M
    VolumeINR 4 420
    9467
    INR 0,00000356
    0%
    Capitalização de mercadoINR 2,12M
    VolumeINR 779
    9468
    INR 0,01997376
    0%
    Capitalização de mercadoINR 2,13M
    VolumeINR 604
    9469
    INR 0,00212329
    0%
    Capitalização de mercadoINR 2,12M
    VolumeINR 185
    9447
    INR 0,00212183
    4.50%
    Capitalização de mercadoINR 2,12M
    VolumeINR 35 281

    Data provided by Coingecko API