Ugly Dog (UGLYDOG) Valor real atual

Ugly Dog logo
UGLYDOGUgly Dog
GBP 0,000117 -6.13%
Capitalização de mercado
GBP 117 343
7.25%
Volume (24)
GBP 36 727
0.71%
Fornecimento em circulação
999 923 690 UGLYDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UGLYDOG

Ugly Dog Preço hoje

Ugly Dog Preço
GBP 0,00011735

Alteração de preço

GBP -0,0000076651355
6.13%
24h Baixo / 24h Alto
GBP 0,00011559 / GBP 0,00012651

Volume

GBP 36 727
0.71%
Volume / Limite de mercado
0,31298842
Dominio de mercado
0,000003971648%
Posição de mercado
#6698

Fornecimento de Ugly Dog

Fornecimento em circulação
999 923 692,558 UGLYDOG
Fornecimento total
999 923 692,558 UGLYDOG
Fornecimento máximo
999 963 372 UGLYDOG

Ugly Dog Capitalização de mercado

Capitalização de mercado
GBP 117 343
7.25%

Totalmente diluído
Limite de mercado

GBP 117 343
6.42%

Ugly Dog Preço Ontem

Baixa / Alta de ontem
GBP 0,00012496967 / GBP 0,00012583002
Abertura / Fecho de Ontem
GBP 0,00012496967 / GBP 0,00012583002
A mudança de ontem
6.42%
Volume de ontem
GBP 36 044,47

Histórico do preço do Ugly Dog

7 dias Baixa / 7 dias Alta
GBP 0,00015650927 / GBP 0,00018629105
30 dias Baixa / 30 dias Alta
GBP 0,00012496967 / GBP 0,00013910718
90 dias Baixa / 90 dias Alta
GBP 0,00012496967 / GBP 0,00013910718
52 Semana Baixa / 52 Semana Alta
GBP 0,00012496967 / GBP 0,00013910718
Máxima de todos os temposKzu. 12, 2024 (8 meses atrás)
GBP 0,00292345
96.01%
Baixa de todos os temposEbr. 10, 2025 (4 meses atrás)
GBP 0,00009485
23.11%

Data provided by Coingecko API

UGLYDOG para GBP

Ugly Dog
Ugly DogUGLYDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UGLYDOG Safely with 3Commas

Use a proven backtested strategy for UGLYDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ugly Dog para British Pound Gráfico de Preço (UGLYDOG para GBP)

    UGLYDOGGBP de TradingView

    Ugly Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Ugly Dog Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,000136
    GBP 0
    GBP 0,000139
    GBP 0,000125
    30/08/2025
    GBP 0,000137
    GBP 0,000136
    GBP 0,000137
    GBP 0,000135
    29/08/2025
    GBP 0,000134
    GBP 0,000137
    GBP 0,000138
    GBP 0,000134
    28/08/2025
    GBP 0,000136
    GBP 0,000134
    GBP 0,000138
    GBP 0,000134
    27/08/2025
    GBP 0,000136
    GBP 0,000136
    GBP 0,000139
    GBP 0,000135
    26/08/2025
    GBP 0,000137
    GBP 0,000136
    GBP 0,000138
    GBP 0,000134
    25/08/2025
    GBP 0,000136
    GBP 0,000137
    GBP 0,000138
    GBP 0,000134

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 19 minutoss e 24 segundoss

    Explore Our Other Products for UGLYDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 236
    0.18%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 39,32B
    2
    GBP 4 358,44
    2.60%
    Capitalização de mercadoGBP 526,1B
    VolumeGBP 28,97B
    4
    GBP 2,77
    1.41%
    Capitalização de mercadoGBP 164,5B
    VolumeGBP 7,47B
    5
    GBP 847,63
    2.00%
    Capitalização de mercadoGBP 117,98B
    VolumeGBP 1,49B
    6
    GBP 199,65
    2.50%
    Capitalização de mercadoGBP 107,9B
    VolumeGBP 6,99B
    9
    GBP 0,212158
    2.57%
    Capitalização de mercadoGBP 31,98B
    VolumeGBP 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    6694
    GBP 0,00001176
    5.28%
    Capitalização de mercadoGBP 117 631
    VolumeGBP 6
    6696
    GBP 0,00011743
    4.50%
    Capitalização de mercadoGBP 117 429
    VolumeGBP 6 478
    6695
    GBP 0,00018041
    6.72%
    Capitalização de mercadoGBP 117 424
    VolumeGBP 204
    6699
    GBP 0,0001174
    2.14%
    Capitalização de mercadoGBP 117 387
    VolumeGBP 42 241
    6700
    GBP 0,04669996
    2.78%
    Capitalização de mercadoGBP 117 280
    VolumeGBP 506

    Data provided by Coingecko API