Ugly Dog (UGLYDOG) Live Price

Ugly Dog logo
UGLYDOGUgly Dog
GBP 0.000118+ 0.82%
Market Cap
GBP 118,168
1.43%
Volume (24)
GBP 40,718
1.57%
Circulating Supply
999,923,690 UGLYDOG
Issue Date
-

Data provided by Coingecko API

UGLYDOG price Statistics

Ugly Dog Price Today

Ugly Dog Price
GBP 0.00011825

Price Change

GBP <0.000001
0.82%
24h Low / 24h High
GBP 0.0001165 / GBP 0.00011868

Trading Volume

GBP 40,718
1.57%
Volume / Market Cap
0.34457721
Market Dominance
0.0000040349368%
Market Rank
#6775

Ugly Dog Supply

Circulating Supply
999,923,692.558 UGLYDOG
Total Supply
999,923,692.558 UGLYDOG
Max Supply
999,963,372 UGLYDOG

Ugly Dog Market Cap

Market Cap
GBP 118,168
1.43%

Fully Diluted
Market Cap

GBP 118,168
0.04%

Ugly Dog Price Yesterday

Yesterday's Low / High
GBP 0.00011800617 / GBP 0.00011825483
Yesterday's Open / Close
GBP 0.00011825483 / GBP 0.00011800617
Yesterday's Change
0.10%
Yesterday's Volume
GBP 38,974.561

Ugly Dog Price History

7d Low / 7d High
GBP 0.00015650927 / GBP 0.00018628193
30d Low / 30d High
GBP 0.00011680694 / GBP 0.00011910369
90d Low / 90d High
GBP 0.00011559227 / GBP 0.00013910718
52 Week Low / 52 Week High
GBP 0.00011559227 / GBP 0.00013910718
All Time HighDec 12, 2024 (8 months ago)
GBP 0.00292345
95.95%
All Time LowApr 10, 2025 (4 months ago)
GBP 0.00009485
24.95%

Data provided by Coingecko API

UGLYDOG to GBP converter

Ugly Dog
Ugly DogUGLYDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UGLYDOG Safely with 3Commas

Use a proven backtested strategy for UGLYDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ugly Dog Price Chart (UGLYDOG to GBP)

    UGLYDOGGBP by TradingView

    Ugly Dog Exchanges

    Instant crypto to crypto exchange coming soon!

    Ugly Dog Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.000117
    GBP 0
    GBP 0.000119
    GBP 0.000117
    9/2/2025
    GBP 0.000116
    GBP 0.000117
    GBP 0.000119
    GBP 0.000116
    9/1/2025
    GBP 0.000126
    GBP 0.000116
    GBP 0.000126
    GBP 0.000116
    8/31/2025
    GBP 0.000136
    GBP 0.000126
    GBP 0.000139
    GBP 0.000125
    8/30/2025
    GBP 0.000137
    GBP 0.000136
    GBP 0.000137
    GBP 0.000135
    8/29/2025
    GBP 0.000134
    GBP 0.000137
    GBP 0.000138
    GBP 0.000134
    8/28/2025
    GBP 0.000136
    GBP 0.000134
    GBP 0.000138
    GBP 0.000134

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 14 minutes and 39 seconds

    Explore Our Other Products for UGLYDOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,767
    2.29%
    Market CapGBP 2.19T
    VolumeGBP 36.21B
    2
    GBP 4,311.22
    3.67%
    Market CapGBP 520.73B
    VolumeGBP 29.2B
    4
    GBP 2.82
    1.49%
    Market CapGBP 167.71B
    VolumeGBP 4.25B
    5
    GBP 844.91
    1.88%
    Market CapGBP 117.67B
    VolumeGBP 940.87M
    6
    GBP 204.78
    2.93%
    Market CapGBP 110.9B
    VolumeGBP 4.95B
    9
    GBP 0.212899
    3.04%
    Market CapGBP 32.13B
    VolumeGBP 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    6772
    GBP 0.00019284
    5.24%
    Market CapGBP 118,276
    VolumeGBP 7
    Market CapGBP 118,192
    VolumeGBP 296
    6774
    GBP 0.00129428
    0.39%
    Market CapGBP 118,168
    VolumeGBP 198,757
    6776
    GBP 0.00023744
    21.58%
    Market CapGBP 118,166
    VolumeGBP 17,869
    6777
    GBP 0.00012388
    1.01%
    Market CapGBP 118,082
    VolumeGBP 7,527

    Data provided by Coingecko API