Unistake (UNISTAKE) Valor real atual

Unistake logo
UNISTAKEUnistake
$0,006247+ 2.10%
Capitalização de mercado
$995 528
0.85%
Volume (24)
$56
0.25%
Fornecimento em circulação
159 279 280 UNISTAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNISTAKE

Unistake Preço hoje

Unistake Preço
$0,00624716

Alteração de preço

$0,00012858
2.10%
24h Baixo / 24h Alto
$0,00611429 / $0,00634466

Volume

$56,2
0.25%
Volume / Limite de mercado
0,000056452455
Dominio de mercado
0,000024957506%
Posição de mercado
#4107

Fornecimento de Unistake

Fornecimento em circulação
159 279 275,715 UNISTAKE
Fornecimento total
279 999 999 UNISTAKE
Fornecimento máximo
0 UNISTAKE

Unistake Capitalização de mercado

Capitalização de mercado
$995 528
0.85%

Totalmente diluído
Limite de mercado

$1 750 057
0.41%

Unistake Preço Ontem

Baixa / Alta de ontem
$0,006217248 / $0,0062325905
Abertura / Fecho de Ontem
$0,006217248 / $0,0062325905
A mudança de ontem
0.36%
Volume de ontem
$36,787791

Histórico do preço do Unistake

7 dias Baixa / 7 dias Alta
$0,0061236803 / $0,007053235
30 dias Baixa / 30 dias Alta
$0,0061236803 / $0,0065904266
90 dias Baixa / 90 dias Alta
$0,0061236803 / $0,0066597728
52 Semana Baixa / 52 Semana Alta
$0,0061236803 / $0,007053235
Máxima de todos os temposMeur. 4, 2021 (4 anos atrás)
$0,343043
98.18%
Baixa de todos os temposGwen. 11, 2024 (11 meses atrás)
$0,0017702
253.01%

Data provided by Coingecko API

UNISTAKE para USD

Unistake
UnistakeUNISTAKE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNISTAKE Safely with 3Commas

Use a proven backtested strategy for UNISTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unistake para US Dollar Gráfico de Preço (UNISTAKE para USD)

    UNISTAKEUSD de TradingView

    Unistake Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,004738
    UNISTAKE/USDT
    $1 000
    $0
    Recently

    Unistake Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $0,006429
    $0
    $0,00659
    $0,006405
    27/08/2025
    $0,006573
    $0,006429
    $0,006645
    $0,006459
    26/08/2025
    $0,006273
    $0,006573
    $0,006577
    $0,006233
    25/08/2025
    $0,006834
    $0,006273
    $0,006834
    $0,006252
    24/08/2025
    $0,006827
    $0,006834
    $0,007053
    $0,006776
    23/08/2025
    $0,006905
    $0,006827
    $0,006905
    $0,006711

    Data provided by Coingecko API

    Datos en Vivo de Precios UNISTAKE

    El precio actual de UNISTAKE es de $ 0,006247 por UNISTAKE/USD, con un capital de mercado de 995 528 USD. El volumen de trading en las últimas 24 horas es de $ 56 USD. El precio de UNISTAKE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Unistake ha bajado un +2.10%. Tiene una circulación de suministro de $ 159 279 280 de UNISTAKE.

    El gráfico de precio de Unistake en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de UNISTAKE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 48 minutoss e 31 segundoss

    Explore Our Other Products for UNISTAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 495
    0.27%
    Capitalização de mercado$2,16T
    Volume$43,42B
    2
    $4 355,58
    1.53%
    Capitalização de mercado$525,85B
    Volume$29,76B
    4
    $2,79
    1.61%
    Capitalização de mercado$166,01B
    Volume$6,1B
    5
    $854,42
    0.14%
    Capitalização de mercado$118,93B
    Volume$827,94M
    6
    $199,08
    4.58%
    Capitalização de mercado$107,66B
    Volume$8,95B
    9
    $0,22
    0.51%
    Capitalização de mercado$32,43B
    Volume$1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    4103
    Capitalização de mercado$997 401
    Volume$397 731
    4104
    $0,00004231
    1.70%
    Capitalização de mercado$997 277
    Volume$3 253
    4106
    $0,00099575
    1.70%
    Capitalização de mercado$995 700
    Volume$11 829
    4108
    $0,00101569
    8.43%
    Capitalização de mercado$995 108
    Volume$36 254
    4109
    Capitalização de mercado$994 907
    Volume$4 798

    Data provided by Coingecko API