Bridged USD Coin (Celer) (CEUSDC) Valor real atual

Bridged USD Coin (Celer) logo
CEUSDCBridged USD Coin (Celer)
ETH 0,000277+ 21.90%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
3.34%
Fornecimento em circulação
0 CEUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CEUSDC

Bridged USD Coin (Celer) Preço hoje

Bridged USD Coin (Celer) Preço
ETH 0,00027676

Alteração de preço

ETH 0,00004973
21.90%
24h Baixo / 24h Alto
ETH 0,00022025 / ETH 0,00027853

Volume

ETH 0,05450737
3.34%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged USD Coin (Celer)

Fornecimento em circulação
0 CEUSDC
Fornecimento total
0 CEUSDC
Fornecimento máximo
0 CEUSDC

Bridged USD Coin (Celer) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bridged USD Coin (Celer) Preço Ontem

Baixa / Alta de ontem
ETH 0,00025815589 / ETH 0,00026007937
Abertura / Fecho de Ontem
ETH 0,00025815589 / ETH 0,00026007937
A mudança de ontem
6.81%
Volume de ontem
ETH 0,047369464

Histórico do preço do Bridged USD Coin (Celer)

7 dias Baixa / 7 dias Alta
ETH 0,95894619 / ETH 1,2079368
30 dias Baixa / 30 dias Alta
ETH 0,00022058764 / ETH 0,00026007937
90 dias Baixa / 90 dias Alta
ETH 0,00021860255 / ETH 0,00026007937
52 Semana Baixa / 52 Semana Alta
ETH 0,00020364372 / ETH 0,00026007937
Máxima de todos os temposGwen. 10, 2022 (2 anos atrás)
ETH 0,00317852
91.28%
Baixa de todos os temposEost 24, 2025 (7 dias atrás)
ETH 0,00019694
40.69%

Data provided by Coingecko API

CEUSDC para ETH

Bridged USD Coin (Celer)
Bridged USD Coin (Celer)CEUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEUSDC Safely with 3Commas

Use a proven backtested strategy for CEUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (Celer) para Ethereum Gráfico de Preço (CEUSDC para ETH)

    CEUSDCETH de TradingView

    Bridged USD Coin (Celer) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Celer) Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,000227
    ETH 0
    ETH 0,00026
    ETH 0,000221
    30/08/2025
    ETH 0,000222
    ETH 0,000227
    ETH 0,000229
    ETH 0,000222
    29/08/2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000228
    ETH 0,00022
    28/08/2025
    ETH 0,000216
    ETH 0,000222
    ETH 0,00023
    ETH 0,000216
    27/08/2025
    ETH 0,000215
    ETH 0,000216
    ETH 0,000224
    ETH 0,000213
    26/08/2025
    ETH 0,000223
    ETH 0,000215
    ETH 0,000225
    ETH 0,000214
    25/08/2025
    ETH 0,000207
    ETH 0,000223
    ETH 0,000223
    ETH 0,000204

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 1 minutos e 45 segundoss

    Explore Our Other Products for CEUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 425
    0.03%
    Capitalização de mercadoETH 2,16T
    VolumeETH 35,66B
    2
    eth
    EthereumETH
    ETH 4 398,91
    1.28%
    Capitalização de mercadoETH 530,92B
    VolumeETH 26,07B
    4
    ETH 2,78
    1.36%
    Capitalização de mercadoETH 165,52B
    VolumeETH 5,82B
    5
    ETH 853,17
    0.63%
    Capitalização de mercadoETH 118,75B
    VolumeETH 1,28B
    6
    ETH 198,96
    2.27%
    Capitalização de mercadoETH 107,61B
    VolumeETH 6,6B
    9
    ETH 0,216003
    0.37%
    Capitalização de mercadoETH 32,56B
    VolumeETH 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 24,622107
    1.97%
    Capitalização de mercadoETH 490,08M
    VolumeETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalização de mercadoETH 38,9M
    VolumeETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalização de mercadoETH 36,49M
    VolumeETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalização de mercadoETH 26,28M
    VolumeETH 316 701

    Data provided by Coingecko API