Bridged USD Coin (Celer) (CEUSDC) Valor real atual

Bridged USD Coin (Celer) logo
CEUSDCBridged USD Coin (Celer)
BRL 5,41 -0.16%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 2 044
0.13%
Fornecimento em circulação
0 CEUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CEUSDC

Bridged USD Coin (Celer) Preço hoje

Bridged USD Coin (Celer) Preço
BRL 5,41

Alteração de preço

BRL -0,0088635953
0.16%
24h Baixo / 24h Alto
BRL 5,19 / BRL 5,46

Volume

BRL 2 044
0.13%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged USD Coin (Celer)

Fornecimento em circulação
0 CEUSDC
Fornecimento total
0 CEUSDC
Fornecimento máximo
0 CEUSDC

Bridged USD Coin (Celer) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bridged USD Coin (Celer) Preço Ontem

Baixa / Alta de ontem
BRL 5,25876 / BRL 5,2652681
Abertura / Fecho de Ontem
BRL 5,25876 / BRL 5,2652681
A mudança de ontem
2.81%
Volume de ontem
BRL 2 232,4226

Histórico do preço do Bridged USD Coin (Celer)

7 dias Baixa / 7 dias Alta
BRL 0,95068638 / BRL 1,2397446
30 dias Baixa / 30 dias Alta
BRL 5,1901772 / BRL 5,4895025
90 dias Baixa / 90 dias Alta
BRL 5,1901772 / BRL 6,7495414
52 Semana Baixa / 52 Semana Alta
BRL 5,1901772 / BRL 6,7495414
Máxima de todos os temposMae 10, 2024 (1 anos atrás)
BRL 34,69
84.39%
Baixa de todos os temposGen. 3, 2024 (1 anos atrás)
BRL 4,1
32.09%

Data provided by Coingecko API

CEUSDC para BRL

Bridged USD Coin (Celer)
Bridged USD Coin (Celer)CEUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEUSDC Safely with 3Commas

Use a proven backtested strategy for CEUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (Celer) para Brazilian Real Gráfico de Preço (CEUSDC para BRL)

    CEUSDCBRL de TradingView

    Bridged USD Coin (Celer) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Celer) Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 5,363393
    BRL 0
    BRL 5,489502
    BRL 5,190177
    03/09/2025
    BRL 5,803044
    BRL 5,363393
    BRL 5,951063
    BRL 5,322303
    02/09/2025
    BRL 6,239266
    BRL 5,803044
    BRL 6,239266
    BRL 5,753536
    01/09/2025
    BRL 5,687138
    BRL 6,239266
    BRL 6,749541
    BRL 5,548488
    31/08/2025
    BRL 5,38653
    BRL 5,687138
    BRL 6,314646
    BRL 5,376848
    30/08/2025
    BRL 5,245494
    BRL 5,38653
    BRL 5,453851
    BRL 5,224795
    29/08/2025
    BRL 5,412915
    BRL 5,245494
    BRL 5,501521
    BRL 5,206407

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 42 minutoss e 14 segundoss

    Explore Our Other Products for CEUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 196
    1.08%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 43,25B
    2
    BRL 4 407,76
    0.46%
    Capitalização de mercadoBRL 532,94B
    VolumeBRL 31,22B
    3
    BRL 2,84
    0.20%
    Capitalização de mercadoBRL 169,09B
    VolumeBRL 4,67B
    5
    BRL 849,92
    0.06%
    Capitalização de mercadoBRL 118,33B
    VolumeBRL 823,85M
    6
    BRL 206,47
    0.69%
    Capitalização de mercadoBRL 111,77B
    VolumeBRL 5,98B
    9
    BRL 0,22
    0.02%
    Capitalização de mercadoBRL 32,65B
    VolumeBRL 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API