Bridged USD Coin (Celer) (CEUSDC) Valor real atual

Bridged USD Coin (Celer) logo
CEUSDCBridged USD Coin (Celer)
GBP 0,735545+ 2.68%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 240
0.28%
Fornecimento em circulação
0 CEUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CEUSDC

Bridged USD Coin (Celer) Preço hoje

Bridged USD Coin (Celer) Preço
GBP 0,735545

Alteração de preço

GBP 0,01921523
2.68%
24h Baixo / 24h Alto
GBP 0,711965 / GBP 0,744644

Volume

GBP 239,73
0.28%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged USD Coin (Celer)

Fornecimento em circulação
0 CEUSDC
Fornecimento total
0 CEUSDC
Fornecimento máximo
0 CEUSDC

Bridged USD Coin (Celer) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bridged USD Coin (Celer) Preço Ontem

Baixa / Alta de ontem
GBP 0,73075316 / GBP 0,73277356
Abertura / Fecho de Ontem
GBP 0,73277356 / GBP 0,73075316
A mudança de ontem
0.52%
Volume de ontem
GBP 131,79614

Histórico do preço do Bridged USD Coin (Celer)

7 dias Baixa / 7 dias Alta
GBP 0,95838267 / GBP 1,0538514
30 dias Baixa / 30 dias Alta
GBP 0,70995197 / GBP 0,7435277
90 dias Baixa / 90 dias Alta
GBP 0,70995197 / GBP 0,77972145
52 Semana Baixa / 52 Semana Alta
GBP 0,70899329 / GBP 0,77972145
Máxima de todos os temposMae 10, 2024 (1 anos atrás)
GBP 5,39
86.36%
Baixa de todos os temposMezh. 1, 2025 (3 meses atrás)
GBP 0,544687
34.93%

Data provided by Coingecko API

CEUSDC para GBP

Bridged USD Coin (Celer)
Bridged USD Coin (Celer)CEUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEUSDC Safely with 3Commas

Use a proven backtested strategy for CEUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (Celer) para British Pound Gráfico de Preço (CEUSDC para GBP)

    CEUSDCGBP de TradingView

    Bridged USD Coin (Celer) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Celer) Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,715122
    GBP 0
    GBP 0,743528
    GBP 0,7123
    29/08/2025
    GBP 0,74002
    GBP 0,715122
    GBP 0,752644
    GBP 0,709952
    28/08/2025
    GBP 0,719665
    GBP 0,74002
    GBP 0,779721
    GBP 0,719665
    27/08/2025
    GBP 0,731904
    GBP 0,719665
    GBP 0,759585
    GBP 0,731586
    26/08/2025
    GBP 0,726885
    GBP 0,731904
    GBP 0,745032
    GBP 0,713427
    25/08/2025
    GBP 0,733674
    GBP 0,726885
    GBP 0,733674
    GBP 0,715888
    24/08/2025
    GBP 0,748907
    GBP 0,733674
    GBP 0,752777
    GBP 0,708993

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 38 minutoss e 59 segundoss

    Explore Our Other Products for CEUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 830
    0.47%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 27,47B
    2
    GBP 4 381,01
    0.58%
    Capitalização de mercadoGBP 529,03B
    VolumeGBP 19,03B
    3
    GBP 2,82
    0.15%
    Capitalização de mercadoGBP 167,93B
    VolumeGBP 3,11B
    5
    GBP 860,24
    0.19%
    Capitalização de mercadoGBP 120,03B
    VolumeGBP 689,28M
    6
    GBP 203,49
    0.51%
    Capitalização de mercadoGBP 109,83B
    VolumeGBP 5,65B
    9
    GBP 0,216596
    1.17%
    Capitalização de mercadoGBP 32,66B
    VolumeGBP 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API