Bridged USD Coin (PulseChain) (USDC) Valor real atual

Bridged USD Coin (PulseChain) logo
USDCBridged USD Coin (PulseChain)
ETH 0,000223+ 0.64%
Capitalização de mercado
ETH 4 253
2.80%
Volume (24)
ETH 325
1.20%
Fornecimento em circulação
18 967 779 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USD Coin (PulseChain) Preço hoje

Bridged USD Coin (PulseChain) Preço
ETH 0,00022268

Alteração de preço

ETH 0,00000142
0.64%
24h Baixo / 24h Alto
ETH 0,00021618 / ETH 0,00022691

Volume

ETH 324,769
1.20%
Volume / Limite de mercado
0,076362332
Dominio de mercado
0,00048892552%
Posição de mercado
#1356

Fornecimento de Bridged USD Coin (PulseChain)

Fornecimento em circulação
18 967 778,653 USDC
Fornecimento total
18 967 778,653 USDC
Fornecimento máximo
0 USDC

Bridged USD Coin (PulseChain) Capitalização de mercado

Capitalização de mercado
ETH 4 253
2.80%

Totalmente diluído
Limite de mercado

ETH 4 253
0.76%

Bridged USD Coin (PulseChain) Preço Ontem

Baixa / Alta de ontem
ETH 0,0002224484 / ETH 0,0002226211
Abertura / Fecho de Ontem
ETH 0,0002224484 / ETH 0,0002226211
A mudança de ontem
0.07%
Volume de ontem
ETH 371,89531

Histórico do preço do Bridged USD Coin (PulseChain)

7 dias Baixa / 7 dias Alta
ETH 0,98853008 / ETH 1,0090452
30 dias Baixa / 30 dias Alta
ETH 0,00021548158 / ETH 0,0002259958
90 dias Baixa / 90 dias Alta
ETH 0,00021204095 / ETH 0,00023145121
52 Semana Baixa / 52 Semana Alta
ETH 0,00020306828 / ETH 0,00023530116
Máxima de todos os temposMae 24, 2023 (2 anos atrás)
ETH 0,00072914
69.47%
Baixa de todos os temposEost 24, 2025 (4 dias atrás)
ETH 0,00020163
10.41%

Data provided by Coingecko API

USDC para ETH

Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)USDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (PulseChain) para Ethereum Gráfico de Preço (USDC para ETH)

    USDCETH de TradingView

    Bridged USD Coin (PulseChain) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (PulseChain) Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,000223
    ETH 0
    ETH 0,000226
    ETH 0,000217
    27/08/2025
    ETH 0,000216
    ETH 0,000223
    ETH 0,000221
    ETH 0,000215
    26/08/2025
    ETH 0,000227
    ETH 0,000216
    ETH 0,000231
    ETH 0,000216
    25/08/2025
    ETH 0,00021
    ETH 0,000227
    ETH 0,000229
    ETH 0,000209
    24/08/2025
    ETH 0,000209
    ETH 0,00021
    ETH 0,000211
    ETH 0,000203
    23/08/2025
    ETH 0,000209
    ETH 0,000209
    ETH 0,000213
    ETH 0,000207
    22/08/2025
    ETH 0,000235
    ETH 0,000209
    ETH 0,000235
    ETH 0,000207

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 25 minutoss e 42 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 604
    0.33%
    Capitalização de mercadoETH 2,22T
    VolumeETH 34,9B
    2
    eth
    EthereumETH
    ETH 4 484,47
    1.31%
    Capitalização de mercadoETH 540,77B
    VolumeETH 28,61B
    3
    ETH 2,94
    1.38%
    Capitalização de mercadoETH 174,96B
    VolumeETH 5,57B
    5
    ETH 873,56
    1.48%
    Capitalização de mercadoETH 121,55B
    VolumeETH 1,6B
    6
    ETH 215,97
    4.13%
    Capitalização de mercadoETH 116,74B
    VolumeETH 12,4B
    9
    ETH 0,22235
    0.52%
    Capitalização de mercadoETH 33,49B
    VolumeETH 1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    1354
    ETH 0,00002381
    5.88%
    Capitalização de mercadoETH 4 281
    VolumeETH 6 331
    1357
    ETH 0,00000709
    0.97%
    Capitalização de mercadoETH 4 272
    VolumeETH 179
    1355
    ETH 0,000023
    1.85%
    Capitalização de mercadoETH 4 262
    VolumeETH 42
    1358
    ETH 0,00000021
    2.20%
    Capitalização de mercadoETH 4 238
    VolumeETH 167
    Capitalização de mercadoETH 4 241
    VolumeETH 214

    Data provided by Coingecko API