Bridged USD Coin (Wormhole Ethereum) (USDCET) Valor real atual

Bridged USD Coin (Wormhole Ethereum) logo
USDCETBridged USD Coin (Wormhole Ethereum)
GBP 0,738504 -0.86%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1 260 556
57.82%
Fornecimento em circulação
0 USDCET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDCET

Bridged USD Coin (Wormhole Ethereum) Preço hoje

Bridged USD Coin (Wormhole Ethereum) Preço
GBP 0,738504

Alteração de preço

GBP -0,0064317525
0.86%
24h Baixo / 24h Alto
GBP 0,737777 / GBP 0,745057

Volume

GBP 1 260 556
57.82%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged USD Coin (Wormhole Ethereum)

Fornecimento em circulação
0 USDCET
Fornecimento total
0 USDCET
Fornecimento máximo
0 USDCET

Bridged USD Coin (Wormhole Ethereum) Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Bridged USD Coin (Wormhole Ethereum) Preço Ontem

Baixa / Alta de ontem
GBP 0,74425862 / GBP 0,7442839
Abertura / Fecho de Ontem
GBP 0,74425862 / GBP 0,7442839
A mudança de ontem
0.77%
Volume de ontem
GBP 342 671,97

Histórico do preço do Bridged USD Coin (Wormhole Ethereum)

7 dias Baixa / 7 dias Alta
GBP 0,99952115 / GBP 1,0000174
30 dias Baixa / 30 dias Alta
GBP 0,74310817 / GBP 0,74490364
90 dias Baixa / 90 dias Alta
GBP 0,73782818 / GBP 0,74920758
52 Semana Baixa / 52 Semana Alta
GBP 0,73782818 / GBP 0,75274262
Máxima de todos os temposHere 17, 2022 (2 anos atrás)
GBP 16,91
95.63%
Baixa de todos os temposHere 18, 2022 (2 anos atrás)
GBP 0,04638179
1492.34%

Data provided by Coingecko API

USDCET para GBP

Bridged USD Coin (Wormhole Ethereum)
Bridged USD Coin (Wormhole Ethereum)USDCET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDCET Safely with 3Commas

Use a proven backtested strategy for USDCET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (Wormhole Ethereum) para British Pound Gráfico de Preço (USDCET para GBP)

    USDCETGBP de TradingView

    Bridged USD Coin (Wormhole Ethereum) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Wormhole Ethereum) Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,743844
    GBP 0
    GBP 0,744904
    GBP 0,743108
    03/09/2025
    GBP 0,74691
    GBP 0,743844
    GBP 0,74822
    GBP 0,743244
    02/09/2025
    GBP 0,737959
    GBP 0,74691
    GBP 0,749208
    GBP 0,737959
    01/09/2025
    GBP 0,740424
    GBP 0,737959
    GBP 0,740424
    GBP 0,737828
    31/08/2025
    GBP 0,740347
    GBP 0,740424
    GBP 0,752743
    GBP 0,740298
    30/08/2025
    GBP 0,740317
    GBP 0,740347
    GBP 0,740458
    GBP 0,740154
    29/08/2025
    GBP 0,73999
    GBP 0,740317
    GBP 0,742992
    GBP 0,73999

    Data provided by Coingecko API

    Explore Our Other Products for USDCET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 773
    1.24%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 53,87B
    2
    GBP 4 290,17
    0.00%
    Capitalização de mercadoGBP 517,68B
    VolumeGBP 37,83B
    4
    GBP 2,81
    0.03%
    Capitalização de mercadoGBP 167,06B
    VolumeGBP 6,25B
    5
    GBP 849,26
    0.59%
    Capitalização de mercadoGBP 118,2B
    VolumeGBP 1,01B
    6
    GBP 203,07
    0.35%
    Capitalização de mercadoGBP 109,83B
    VolumeGBP 7,53B
    9
    GBP 0,21455
    1.18%
    Capitalização de mercadoGBP 32,36B
    VolumeGBP 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API