USK (USK) Valor real atual

USK logo
USKUSK
RUB 77,43 -0.83%
Capitalização de mercado
RUB 127,99M
1.15%
Volume (24)
RUB 86 731
0.39%
Fornecimento em circulação
1 652 988 USK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USK

USK Preço hoje

USK Preço
RUB 77,43

Alteração de preço

RUB -0,64769887
0.83%
24h Baixo / 24h Alto
RUB 76,73 / RUB 78,91

Volume

RUB 86 731
0.39%
Volume / Limite de mercado
0,00067765541
Dominio de mercado
0,000039980248%
Posição de mercado
#3525

Fornecimento de USK

Fornecimento em circulação
1 652 987,649 USK
Fornecimento total
1 652 987,649 USK
Fornecimento máximo
0 USK

USK Capitalização de mercado

Capitalização de mercado
RUB 127 986 880
1.15%

Totalmente diluído
Limite de mercado

RUB 127 986 880
0.42%

USK Preço Ontem

Baixa / Alta de ontem
RUB 77,599848 / RUB 77,90715
Abertura / Fecho de Ontem
RUB 77,599848 / RUB 77,90715
A mudança de ontem
0.42%
Volume de ontem
RUB 86 924,972

Histórico do preço do USK

7 dias Baixa / 7 dias Alta
RUB 0,95209129 / RUB 0,98552238
30 dias Baixa / 30 dias Alta
RUB 77,334004 / RUB 78,762485
90 dias Baixa / 90 dias Alta
RUB 77,20729 / RUB 78,762485
52 Semana Baixa / 52 Semana Alta
RUB 76,037974 / RUB 79,050469
Máxima de todos os temposDu 6, 2022 (2 anos atrás)
RUB 120,58
35.61%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
RUB 39,26
97.77%

Data provided by Coingecko API

USK para RUB

USK
USKUSK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USK Safely with 3Commas

Use a proven backtested strategy for USK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USK para Russian Ruble Gráfico de Preço (USK para RUB)

    USKRUB de TradingView

    USK Trocas

    Instant crypto to crypto exchange coming soon!

    USK Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 78,394802
    RUB 0
    RUB 78,762485
    RUB 77,334004
    28/08/2025
    RUB 77,496383
    RUB 78,394802
    RUB 78,739389
    RUB 77,431356
    27/08/2025
    RUB 78,247276
    RUB 77,496383
    RUB 78,734814
    RUB 77,377849
    26/08/2025
    RUB 78,444593
    RUB 78,247276
    RUB 78,640343
    RUB 77,20729
    25/08/2025
    RUB 77,751054
    RUB 78,444593
    RUB 78,731719
    RUB 76,99016
    24/08/2025
    RUB 78,301162
    RUB 77,751054
    RUB 78,67704
    RUB 76,037974
    23/08/2025
    RUB 78,803997
    RUB 78,301162
    RUB 79,050469
    RUB 77,825138

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 58 minutoss e 49 segundoss

    Explore Our Other Products for USK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 468
    2.71%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 53,25B
    2
    RUB 4 354,85
    2.71%
    Capitalização de mercadoRUB 525,73B
    VolumeRUB 37,66B
    4
    RUB 2,81
    3.77%
    Capitalização de mercadoRUB 167,39B
    VolumeRUB 7,08B
    5
    RUB 858,11
    1.45%
    Capitalização de mercadoRUB 119,43B
    VolumeRUB 1,47B
    6
    RUB 205,08
    5.43%
    Capitalização de mercadoRUB 111,01B
    VolumeRUB 13,02B
    9
    RUB 0,216788
    2.22%
    Capitalização de mercadoRUB 32,68B
    VolumeRUB 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    3522
    RUB 3,08
    0.40%
    Capitalização de mercadoRUB 128,28M
    VolumeRUB 35 344
    3524
    RUB 4,11
    1.20%
    Capitalização de mercadoRUB 128,25M
    VolumeRUB 335
    Capitalização de mercadoRUB 128,25M
    VolumeRUB 3,14M
    3526
    RUB 1,069
    3.17%
    Capitalização de mercadoRUB 127,99M
    VolumeRUB 29 713
    3527
    RUB 0,929962
    0.21%
    Capitalização de mercadoRUB 127,83M
    VolumeRUB 437,56M

    Data provided by Coingecko API