USK (USK) Canlı Fiyat

USK logo
USKUSK
RUB 77,72+ 2.11%
Piyasa değeri
RUB 129,15M
2.44%
Hacim (24s)
RUB 87.058
0.58%
Dolaşımdaki miktar
1.652.988 USK
Yayın tarihi
-

Data provided by Coingecko API

USK Fiyat İstatistikleri

Fiyat / USK Fiyatı Bugün

USK Fiyatı
RUB 77,72

Fiyat Değişimi

RUB 1,61
2.11%
24s Düşük / 24s Yüksek
RUB 75,38 / RUB 78,93

Alım Satım Hacmi

RUB 87.058
0.58%
Hacim / Piyasa Değeri
0,00067410363
Piyasa hakimiyeti
0,000040342431%
Piyasa sıralaması
#3477

USK Arzı

Daloşımdaki Arz
1.652.987,649 USK
Toplam Arz
1.652.987,649 USK
Maks Arz
0 USK

USK piyasa değeri

Piyasa Değeri
RUB 129.146.320
2.44%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 129.146.320
2.20%

Dünkü USK Fiyatı

Dünkü Düşük / Yüksek
RUB 76,225463 / RUB 76,671207
Dünkü Açılış / Kapanış
RUB 76,225463 / RUB 76,671207
Dünkü Değişim
1.66%
Dünkü Hacim
RUB 85.385,428

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,95907507 / RUB 0,97840362
30g Düşük/30g Yüksek
RUB 76,198251 / RUB 78,687484
90g Düşük/90g Yüksek
RUB 76,198251 / RUB 78,762485
52 Hafta Düşük / 52 Hafta Yüksek
RUB 76,198251 / RUB 78,762485
Tüm Zamanlar YüksekKas 6, 2022 (2 yıl önce)
RUB 120,58
35.21%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
RUB 39,26
99.02%

Data provided by Coingecko API

USK'den RUB'ye Dönüştürücü

USK
USKUSK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USK Safely with 3Commas

Use a proven backtested strategy for USK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USK Fiyat Tablosu (USK'den RUB'ye)

    USKRUB TradingView tarafından

    USK Borsaları

    Instant crypto to crypto exchange coming soon!

    USK Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 77,474309
    RUB 0
    RUB 78,687484
    RUB 76,198251
    30.08.2025
    RUB 77,814375
    RUB 77,474309
    RUB 77,902195
    RUB 77,008196
    29.08.2025
    RUB 78,394802
    RUB 77,814375
    RUB 78,762485
    RUB 77,334004
    28.08.2025
    RUB 77,496383
    RUB 78,394802
    RUB 78,739389
    RUB 77,431356
    27.08.2025
    RUB 78,247276
    RUB 77,496383
    RUB 78,734814
    RUB 77,377849
    26.08.2025
    RUB 78,444593
    RUB 78,247276
    RUB 78,640343
    RUB 77,20729
    25.08.2025
    RUB 77,751054
    RUB 78,444593
    RUB 78,731719
    RUB 76,99016

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 20 dakika ve 27 saniye

    Explore Our Other Products for USK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.123
    0.83%
    Piyasa değeriRUB 2,15T
    HacimRUB 42,13B
    2
    RUB 4.274,7
    4.06%
    Piyasa değeriRUB 515,78B
    HacimRUB 31,84B
    4
    RUB 2,72
    3.06%
    Piyasa değeriRUB 162B
    HacimRUB 8,19B
    5
    RUB 843,46
    2.61%
    Piyasa değeriRUB 117,4B
    HacimRUB 1,66B
    6
    RUB 194,83
    5.17%
    Piyasa değeriRUB 105,33B
    HacimRUB 7,64B
    10
    RUB 0,206906
    4.76%
    Piyasa değeriRUB 31,18B
    HacimRUB 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 129,46M
    HacimRUB 103.037
    3474
    RUB 0,294174
    1.33%
    Piyasa değeriRUB 129,41M
    HacimRUB 3,94M
    3476
    RUB 0,00243417
    0.50%
    Piyasa değeriRUB 129,3M
    HacimRUB 91,76M
    3471
    RUB 0,117311
    0.50%
    Piyasa değeriRUB 129,13M
    HacimRUB 14.021
    3478
    RUB 6,45
    0.98%
    Piyasa değeriRUB 129,06M
    HacimRUB 78,75M

    Data provided by Coingecko API