USMeme (USM) Valor real atual

USMeme logo
USMUSMeme
INR 0,002631 -0.50%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 64 384
21.14%
Fornecimento em circulação
0 USM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USM

USMeme Preço hoje

USMeme Preço
INR 0,0026313

Alteração de preço

INR -0,00001311976
0.50%
24h Baixo / 24h Alto
INR 0,00258565 / INR 0,00265796

Volume

INR 64 384
21.14%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de USMeme

Fornecimento em circulação
0 USM
Fornecimento total
100 000 000 000 USM
Fornecimento máximo
99 999 999 995 USM

USMeme Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 263 207 590
1.29%

USMeme Preço Ontem

Baixa / Alta de ontem
INR 0,0025927979 / INR 0,0026041315
Abertura / Fecho de Ontem
INR 0,0026041315 / INR 0,0025927979
A mudança de ontem
1.26%
Volume de ontem
INR 58 497,267

Histórico do preço do USMeme

7 dias Baixa / 7 dias Alta
INR 0,000029005107 / INR 0,000032900125
30 dias Baixa / 30 dias Alta
INR 0,0025850552 / INR 0,0026523275
90 dias Baixa / 90 dias Alta
INR 0,0025850552 / INR 0,0027531579
52 Semana Baixa / 52 Semana Alta
INR 0,002541123 / INR 0,0028732173
Máxima de todos os temposMae 24, 2024 (1 anos atrás)
INR 0,02066757
87.26%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 0,00194909
35.04%

Data provided by Coingecko API

USM para INR

USMeme
USMemeUSM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USM Safely with 3Commas

Use a proven backtested strategy for USM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USMeme para Indian Rupee Gráfico de Preço (USM para INR)

    USMINR de TradingView

    USMeme Trocas

    Instant crypto to crypto exchange coming soon!

    USMeme Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 0,002639
    INR 0
    INR 0,002652
    INR 0,002593
    29/08/2025
    INR 0,002653
    INR 0,002639
    INR 0,002653
    INR 0,002585
    28/08/2025
    INR 0,002715
    INR 0,002653
    INR 0,002715
    INR 0,002614
    27/08/2025
    INR 0,002687
    INR 0,002715
    INR 0,002753
    INR 0,002673
    26/08/2025
    INR 0,002565
    INR 0,002687
    INR 0,00269
    INR 0,002557
    25/08/2025
    INR 0,002778
    INR 0,002565
    INR 0,002794
    INR 0,002541
    24/08/2025
    INR 0,00277
    INR 0,002778
    INR 0,002873
    INR 0,002714

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 27 minutoss e 53 segundoss

    Explore Our Other Products for USM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 583
    0.38%
    Capitalização de mercadoINR 2,16T
    VolumeINR 23,39B
    2
    INR 4 450,94
    1.70%
    Capitalização de mercadoINR 537,19B
    VolumeINR 20,34B
    3
    INR 2,84
    0.35%
    Capitalização de mercadoINR 168,63B
    VolumeINR 3,16B
    5
    INR 859,09
    0.09%
    Capitalização de mercadoINR 119,57B
    VolumeINR 713,52M
    6
    INR 204,07
    0.73%
    Capitalização de mercadoINR 110,4B
    VolumeINR 5,64B
    9
    INR 0,21804
    0.48%
    Capitalização de mercadoINR 32,88B
    VolumeINR 942,7M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API