USMeme (USM) Valor real atual

USMeme logo
USMUSMeme
BRL 0,000158+ 2.22%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 7 016
28.84%
Fornecimento em circulação
0 USM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USM

USMeme Preço hoje

USMeme Preço
BRL 0,00015809

Alteração de preço

BRL 0,00000343
2.22%
24h Baixo / 24h Alto
BRL 0,00015209 / BRL 0,00015823

Volume

BRL 7 016,06
28.84%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de USMeme

Fornecimento em circulação
0 USM
Fornecimento total
100 000 000 000 USM
Fornecimento máximo
99 999 999 995 USM

USMeme Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 15 788 674
0.33%

USMeme Preço Ontem

Baixa / Alta de ontem
BRL 0,00015688222 / BRL 0,00015783798
Abertura / Fecho de Ontem
BRL 0,00015688222 / BRL 0,00015783798
A mudança de ontem
0.46%
Volume de ontem
BRL 7 117,546

Histórico do preço do USMeme

7 dias Baixa / 7 dias Alta
BRL 0,000027449807 / BRL 0,000031405547
30 dias Baixa / 30 dias Alta
BRL 0,00014932146 / BRL 0,00015783798
90 dias Baixa / 90 dias Alta
BRL 0,00014932146 / BRL 0,00016312482
52 Semana Baixa / 52 Semana Alta
BRL 0,00014932146 / BRL 0,0001703217
Máxima de todos os temposMezh. 6, 2024 (1 anos atrás)
BRL 0,0012887
87.73%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,00012407
27.42%

Data provided by Coingecko API

USM para BRL

USMeme
USMemeUSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USM Safely with 3Commas

Use a proven backtested strategy for USM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USMeme para Brazilian Real Gráfico de Preço (USM para BRL)

    USMBRL de TradingView

    USMeme Trocas

    Instant crypto to crypto exchange coming soon!

    USMeme Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,000155
    BRL 0
    BRL 0,000158
    BRL 0,000152
    01/09/2025
    BRL 0,000158
    BRL 0,000155
    BRL 0,00016
    BRL 0,000149
    31/08/2025
    BRL 0,000161
    BRL 0,000158
    BRL 0,000163
    BRL 0,000155
    30/08/2025
    BRL 0,000163
    BRL 0,000161
    BRL 0,000163
    BRL 0,00016
    29/08/2025
    BRL 0,000164
    BRL 0,000163
    BRL 0,000164
    BRL 0,000159
    28/08/2025
    BRL 0,000168
    BRL 0,000164
    BRL 0,000168
    BRL 0,000161
    27/08/2025
    BRL 0,000167
    BRL 0,000168
    BRL 0,00017
    BRL 0,000166

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 51 minutoss e 16 segundoss

    Explore Our Other Products for USM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 220
    1.86%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 51,45B
    2
    BRL 4 298,14
    0.12%
    Capitalização de mercadoBRL 519,78B
    VolumeBRL 33,41B
    3
    BRL 2,84
    2.70%
    Capitalização de mercadoBRL 168,75B
    VolumeBRL 7,78B
    5
    BRL 849,76
    0.32%
    Capitalização de mercadoBRL 118,32B
    VolumeBRL 1,29B
    6
    BRL 208,15
    5.25%
    Capitalização de mercadoBRL 112,61B
    VolumeBRL 9,09B
    9
    BRL 0,21
    1.39%
    Capitalização de mercadoBRL 32,21B
    VolumeBRL 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API