USSI (USSI) Valor real atual

USSI logo
USSIUSSI
RUB 83,17+ 0.35%
Capitalização de mercado
RUB 670,8M
0.35%
Volume (24)
RUB 14 495 242
0.24%
Fornecimento em circulação
8 064 929 USSI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USSI

USSI Preço hoje

USSI Preço
RUB 83,17

Alteração de preço

RUB 0,290115
0.35%
24h Baixo / 24h Alto
RUB 82,86 / RUB 83,37

Volume

RUB 14 495 242
0.24%
Volume / Limite de mercado
0,021608888
Dominio de mercado
0,00021131362%
Posição de mercado
#1910

Fornecimento de USSI

Fornecimento em circulação
8 064 929,285 USSI
Fornecimento total
8 064 929,285 USSI
Fornecimento máximo
0 USSI

USSI Capitalização de mercado

Capitalização de mercado
RUB 670 800 000
0.35%

Totalmente diluído
Limite de mercado

RUB 670 800 000

USSI Preço Ontem

Baixa / Alta de ontem
RUB 83,176729 / RUB 83,179248
Abertura / Fecho de Ontem
RUB 83,176729 / RUB 83,179248
A mudança de ontem
0.01%
Volume de ontem
RUB 14 566 924

Histórico do preço do USSI

7 dias Baixa / 7 dias Alta
RUB 1,0169513 / RUB 1,0247538
30 dias Baixa / 30 dias Alta
RUB 82,649131 / RUB 83,299428
90 dias Baixa / 90 dias Alta
RUB 81,922958 / RUB 83,299428
52 Semana Baixa / 52 Semana Alta
RUB 80,396973 / RUB 83,299428
Máxima de todos os temposGen. 1, 2025 (8 meses atrás)
RUB 114,54
27.46%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 74,88
10.96%

Data provided by Coingecko API

USSI para RUB

USSI
USSIUSSI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USSI Safely with 3Commas

Use a proven backtested strategy for USSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USSI para Russian Ruble Gráfico de Preço (USSI para RUB)

    USSIRUB de TradingView

    USSI Trocas

    Instant crypto to crypto exchange coming soon!

    USSI Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 82,78084
    RUB 0
    RUB 83,299428
    RUB 82,694877
    04/09/2025
    RUB 82,535461
    RUB 82,78084
    RUB 82,830308
    RUB 82,266338
    03/09/2025
    RUB 81,966726
    RUB 82,535461
    RUB 82,544713
    RUB 81,932956
    02/09/2025
    RUB 82,057756
    RUB 81,966726
    RUB 82,141912
    RUB 81,922958
    01/09/2025
    RUB 80,45664
    RUB 82,057756
    RUB 82,355135
    RUB 80,396973
    31/08/2025
    RUB 81,522591
    RUB 80,45664
    RUB 82,182641
    RUB 80,413853
    30/08/2025
    RUB 81,555881
    RUB 81,522591
    RUB 81,562864
    RUB 81,466588

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 42 minutoss e 4 segundoss

    Explore Our Other Products for USSI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 747
    1.27%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 44,99B
    2
    RUB 4 295,34
    2.67%
    Capitalização de mercadoRUB 518,58B
    VolumeRUB 30,48B
    4
    RUB 2,8
    1.31%
    Capitalização de mercadoRUB 167,17B
    VolumeRUB 5,22B
    5
    RUB 860,92
    1.28%
    Capitalização de mercadoRUB 119,68B
    VolumeRUB 1,15B
    6
    RUB 202,8
    1.81%
    Capitalização de mercadoRUB 109,75B
    VolumeRUB 6,13B
    9
    RUB 0,214407
    0.93%
    Capitalização de mercadoRUB 32,33B
    VolumeRUB 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    1907
    RUB 0,00067246
    3.04%
    Capitalização de mercadoRUB 672,42M
    VolumeRUB 4,35M
    1908
    Capitalização de mercadoRUB 672,05M
    VolumeRUB 7,53M
    1909
    RUB 0,765475
    7.65%
    Capitalização de mercadoRUB 671,87M
    VolumeRUB 16,52M
    1911
    RUB 87,36
    2.01%
    Capitalização de mercadoRUB 669,72M
    VolumeRUB 5,84M
    1912
    RUB 17 401,36
    2.14%
    Capitalização de mercadoRUB 669,26M
    VolumeRUB 288 341

    Data provided by Coingecko API