USSI (USSI) Valor real atual

USSI logo
USSIUSSI
BRL 5,56+ 0.23%
Capitalização de mercado
BRL 44,8M
0.22%
Volume (24)
BRL 26 200
0.00%
Fornecimento em circulação
8 064 929 USSI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USSI

USSI Preço hoje

USSI Preço
BRL 5,56

Alteração de preço

BRL 0,01296632
0.23%
24h Baixo / 24h Alto
BRL 5,54 / BRL 5,57

Volume

BRL 26 200
0.00%
Volume / Limite de mercado
0,00058477084
Dominio de mercado
0,00020700245%
Posição de mercado
#1918

Fornecimento de USSI

Fornecimento em circulação
8 064 929,285 USSI
Fornecimento total
8 064 929,285 USSI
Fornecimento máximo
0 USSI

USSI Capitalização de mercado

Capitalização de mercado
BRL 44 803 876
0.22%

Totalmente diluído
Limite de mercado

BRL 44 803 876
0.29%

USSI Preço Ontem

Baixa / Alta de ontem
BRL 5,5393017 / BRL 5,539353
Abertura / Fecho de Ontem
BRL 5,5393017 / BRL 5,539353
A mudança de ontem
0.37%
Volume de ontem
BRL 150 348,78

Histórico do preço do USSI

7 dias Baixa / 7 dias Alta
BRL 1,0175717 / BRL 1,0208508
30 dias Baixa / 30 dias Alta
BRL 5,5349934 / BRL 5,5443608
90 dias Baixa / 90 dias Alta
BRL 5,5010802 / BRL 5,5446364
52 Semana Baixa / 52 Semana Alta
BRL 5,5010802 / BRL 5,5547437
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,75
17.65%
Baixa de todos os temposGoue. 7, 2025 (1 meses atrás)
BRL 5,46
1.80%

Data provided by Coingecko API

USSI para BRL

USSI
USSIUSSI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USSI Safely with 3Commas

Use a proven backtested strategy for USSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USSI para Brazilian Real Gráfico de Preço (USSI para BRL)

    USSIBRL de TradingView

    USSI Trocas

    Instant crypto to crypto exchange coming soon!

    USSI Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 5,541413
    BRL 0
    BRL 5,544361
    BRL 5,534993
    30/08/2025
    BRL 5,5446
    BRL 5,541413
    BRL 5,5446
    BRL 5,538028
    29/08/2025
    BRL 5,510139
    BRL 5,5446
    BRL 5,544636
    BRL 5,510139
    28/08/2025
    BRL 5,514631
    BRL 5,510139
    BRL 5,540704
    BRL 5,50108
    27/08/2025
    BRL 5,539313
    BRL 5,514631
    BRL 5,554728
    BRL 5,515036
    26/08/2025
    BRL 5,512121
    BRL 5,539313
    BRL 5,552293
    BRL 5,510891
    25/08/2025
    BRL 5,528982
    BRL 5,512121
    BRL 5,554744
    BRL 5,509169

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 6 minutoss e 16 segundoss

    Explore Our Other Products for USSI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 677
    0.24%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 36,66B
    2
    BRL 4 388,95
    1.90%
    Capitalização de mercadoBRL 529,6B
    VolumeBRL 25,82B
    4
    BRL 2,77
    1.90%
    Capitalização de mercadoBRL 164,74B
    VolumeBRL 6,41B
    5
    BRL 852,67
    0.80%
    Capitalização de mercadoBRL 118,65B
    VolumeBRL 1,31B
    6
    BRL 199
    2.14%
    Capitalização de mercadoBRL 107,6B
    VolumeBRL 6,64B
    9
    BRL 0,22
    0.85%
    Capitalização de mercadoBRL 32,5B
    VolumeBRL 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    1917
    BRL 0,07
    3.27%
    Capitalização de mercadoBRL 44,92M
    VolumeBRL 1,02M
    1902
    BRL 0,02
    1.76%
    Capitalização de mercadoBRL 44,92M
    VolumeBRL 1,99M
    1921
    BRL 0,22
    0.21%
    Capitalização de mercadoBRL 44,81M
    VolumeBRL 40,75M
    1919
    BRL 0,02
    4.61%
    Capitalização de mercadoBRL 44,8M
    VolumeBRL 105 594
    1923
    BRL 0,45
    2.19%
    Capitalização de mercadoBRL 44,7M
    VolumeBRL 970 663

    Data provided by Coingecko API