USSI (USSI) Valor real atual

USSI logo
USSIUSSI
GBP 0,755085+ 0.12%
Capitalização de mercado
GBP 6,09M
0.03%
Volume (24)
GBP 55 565
0.02%
Fornecimento em circulação
8 064 929 USSI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USSI

USSI Preço hoje

USSI Preço
GBP 0,755085

Alteração de preço

GBP 0,00092122
0.12%
24h Baixo / 24h Alto
GBP 0,753758 / GBP 0,757425

Volume

GBP 55 565
0.02%
Volume / Limite de mercado
0,0091244112
Dominio de mercado
0,0002061152%
Posição de mercado
#1920

Fornecimento de USSI

Fornecimento em circulação
8 064 929,285 USSI
Fornecimento total
8 064 929,285 USSI
Fornecimento máximo
0 USSI

USSI Capitalização de mercado

Capitalização de mercado
GBP 6 089 708
0.03%

Totalmente diluído
Limite de mercado

GBP 6 089 708
0.11%

USSI Preço Ontem

Baixa / Alta de ontem
GBP 0,75590445 / GBP 0,7559046
Abertura / Fecho de Ontem
GBP 0,75590445 / GBP 0,7559046
A mudança de ontem
0.11%
Volume de ontem
GBP 54 580,943

Histórico do preço do USSI

7 dias Baixa / 7 dias Alta
GBP 1,0175717 / GBP 1,0211013
30 dias Baixa / 30 dias Alta
GBP 0,7527357 / GBP 0,75706699
90 dias Baixa / 90 dias Alta
GBP 0,75268907 / GBP 0,75904543
52 Semana Baixa / 52 Semana Alta
GBP 0,75268907 / GBP 0,76059437
Máxima de todos os temposGen. 25, 2025 (7 meses atrás)
GBP 0,847498
10.90%
Baixa de todos os temposMezh. 26, 2025 (2 meses atrás)
GBP 0,731816
3.18%

Data provided by Coingecko API

USSI para GBP

USSI
USSIUSSI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USSI Safely with 3Commas

Use a proven backtested strategy for USSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USSI para British Pound Gráfico de Preço (USSI para GBP)

    USSIGBP de TradingView

    USSI Trocas

    Instant crypto to crypto exchange coming soon!

    USSI Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,753383
    GBP 0
    GBP 0,757067
    GBP 0,753383
    28/08/2025
    GBP 0,753766
    GBP 0,753383
    GBP 0,754471
    GBP 0,752689
    27/08/2025
    GBP 0,756621
    GBP 0,753766
    GBP 0,759045
    GBP 0,754064
    26/08/2025
    GBP 0,757372
    GBP 0,756621
    GBP 0,757955
    GBP 0,75507
    25/08/2025
    GBP 0,754759
    GBP 0,757372
    GBP 0,757371
    GBP 0,753848
    24/08/2025
    GBP 0,754498
    GBP 0,754759
    GBP 0,760594
    GBP 0,753743
    23/08/2025
    GBP 0,754511
    GBP 0,754498
    GBP 0,755085
    GBP 0,753672

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 43 minutoss e 50 segundoss

    Explore Our Other Products for USSI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 484
    2.92%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 53,06B
    2
    GBP 4 361,22
    2.78%
    Capitalização de mercadoGBP 526,45B
    VolumeGBP 35,81B
    4
    GBP 2,82
    3.90%
    Capitalização de mercadoGBP 167,57B
    VolumeGBP 7,24B
    5
    GBP 860,28
    1.34%
    Capitalização de mercadoGBP 119,76B
    VolumeGBP 1,45B
    6
    GBP 205,94
    4.92%
    Capitalização de mercadoGBP 111,26B
    VolumeGBP 12,59B
    9
    GBP 0,218019
    1.79%
    Capitalização de mercadoGBP 32,84B
    VolumeGBP 2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    1917
    GBP 0,0093545
    4.19%
    Capitalização de mercadoGBP 6,1M
    VolumeGBP 115 894
    1918
    GBP 623,88
    4.75%
    Capitalização de mercadoGBP 6,1M
    VolumeGBP 45 483
    1919
    GBP 0,062992
    8.25%
    Capitalização de mercadoGBP 6,09M
    VolumeGBP 19 190
    1921
    GBP 0,00000052
    5.97%
    Capitalização de mercadoGBP 6,08M
    VolumeGBP 125 706
    1922
    GBP 0,0084564
    24.43%
    Capitalização de mercadoGBP 6,08M
    VolumeGBP 61 472

    Data provided by Coingecko API